Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.85 20.66 20.79 726.6K
09:35 20.79 20.90 20.76 20.85 352.9K
09:40 20.85 20.93 20.83 20.93 230.9K
09:45 20.92 20.94 20.86 20.86 319.5K
09:50 20.86 21.00 20.86 20.99 322.7K
09:55 20.99 21.09 20.99 21.04 506.0K
10:00 21.06 21.07 21.00 21.02 224.8K
10:05 21.01 21.01 20.96 20.98 193.0K
10:10 20.97 21.04 20.95 21.01 184.3K
10:15 21.01 21.06 21.01 21.03 169.0K
10:20 21.04 21.07 21.01 21.06 217.2K
10:25 21.06 21.11 21.06 21.08 258.8K
10:30 21.11 21.11 21.06 21.08 118.8K
10:35 21.08 21.15 21.08 21.13 311.4K
10:40 21.14 21.15 21.12 21.12 165.1K
10:45 21.13 21.21 21.13 21.21 292.2K
10:50 21.20 21.24 21.20 21.24 110.7K
10:55 21.24 21.27 21.20 21.26 185.3K
11:00 21.27 21.32 21.21 21.32 298.9K
11:05 21.32 21.34 21.27 21.33 225.8K
11:10 21.33 21.35 21.31 21.34 190.4K
11:15 21.35 21.35 21.26 21.27 170.8K
11:20 21.27 21.30 21.21 21.21 251.9K
11:25 21.24 21.26 21.21 21.22 148.8K
13:00 21.22 21.24 21.17 21.19 261.8K
13:05 21.18 21.24 21.18 21.23 103.3K
13:10 21.24 21.26 21.21 21.24 126.1K
13:15 21.24 21.25 21.19 21.24 169.2K
13:20 21.24 21.28 21.22 21.22 154.2K
13:25 21.22 21.25 21.22 21.25 86.6K
13:30 21.24 21.27 21.24 21.26 87.2K
13:35 21.25 21.26 21.24 21.24 50.2K
13:40 21.25 21.27 21.23 21.23 125.4K
13:45 21.22 21.28 21.22 21.27 116.3K
13:50 21.27 21.31 21.27 21.29 139.0K
13:55 21.29 21.31 21.28 21.30 142.5K
14:00 21.30 21.33 21.29 21.32 200.8K
14:05 21.32 21.37 21.32 21.34 379.7K
14:10 21.33 21.34 21.31 21.33 144.1K
14:15 21.32 21.35 21.32 21.35 95.4K
14:20 21.35 21.35 21.31 21.32 165.0K
14:25 21.32 21.32 21.23 21.23 229.1K
14:30 21.24 21.24 21.20 21.20 303.8K
14:35 21.19 21.25 21.18 21.25 173.5K
14:40 21.25 21.28 21.24 21.28 274.3K
14:45 21.28 21.30 21.26 21.28 181.6K
14:50 21.28 21.32 21.27 21.29 702.0K
14:55 21.28 21.33 21.28 21.32 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available