Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.30 21.01 21.28 507.2K
09:35 21.30 21.33 21.26 21.26 304.9K
09:40 21.26 21.26 21.19 21.23 255.6K
09:45 21.23 21.23 21.15 21.16 165.9K
09:50 21.17 21.21 21.14 21.18 110.6K
09:55 21.18 21.18 21.10 21.12 198.6K
10:00 21.11 21.29 21.07 21.29 292.7K
10:05 21.29 21.29 21.15 21.16 145.4K
10:10 21.18 21.22 21.15 21.21 79.7K
10:15 21.22 21.26 21.18 21.25 89.6K
10:20 21.24 21.26 21.23 21.24 89.6K
10:25 21.25 21.27 21.23 21.23 72.7K
10:30 21.23 21.24 21.21 21.21 40.5K
10:35 21.22 21.22 21.16 21.18 79.5K
10:40 21.18 21.20 21.15 21.17 194.9K
10:45 21.18 21.21 21.18 21.19 37.9K
10:50 21.20 21.24 21.20 21.24 118.2K
10:55 21.24 21.27 21.23 21.24 170.8K
11:00 21.24 21.26 21.21 21.21 54.1K
11:05 21.22 21.27 21.22 21.25 69.4K
11:10 21.25 21.29 21.23 21.26 67.0K
11:15 21.27 21.28 21.22 21.24 98.2K
11:20 21.25 21.27 21.20 21.22 55.6K
11:25 21.21 21.27 21.20 21.26 88.1K
13:00 21.27 21.33 21.26 21.28 503.8K
13:05 21.29 21.31 21.28 21.29 62.2K
13:10 21.29 21.33 21.28 21.32 131.2K
13:15 21.32 21.36 21.32 21.36 118.4K
13:20 21.35 21.36 21.32 21.35 85.9K
13:25 21.35 21.41 21.35 21.40 389.0K
13:30 21.41 21.46 21.41 21.44 260.1K
13:35 21.44 21.44 21.36 21.36 94.0K
13:40 21.37 21.37 21.33 21.33 111.3K
13:45 21.34 21.37 21.33 21.34 96.0K
13:50 21.34 21.37 21.34 21.37 142.4K
13:55 21.36 21.39 21.36 21.37 81.2K
14:00 21.36 21.42 21.35 21.41 145.4K
14:05 21.44 21.55 21.43 21.51 649.9K
14:10 21.53 21.53 21.47 21.47 195.9K
14:15 21.48 21.48 21.47 21.47 64.7K
14:20 21.47 21.51 21.45 21.48 255.6K
14:25 21.46 21.46 21.43 21.44 198.0K
14:30 21.45 21.49 21.44 21.45 105.3K
14:35 21.46 21.48 21.43 21.45 167.7K
14:40 21.46 21.46 21.41 21.42 122.7K
14:45 21.43 21.45 21.41 21.45 171.1K
14:50 21.44 21.45 21.42 21.44 146.5K
14:55 21.45 21.45 21.43 21.44 159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available