Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 21.92 21.72 21.89 631.1K
09:35 21.88 21.88 21.82 21.84 286.9K
09:40 21.82 21.89 21.79 21.85 150.5K
09:45 21.86 21.87 21.81 21.81 100.5K
09:50 21.82 21.86 21.81 21.86 117.9K
09:55 21.86 21.88 21.84 21.87 136.7K
10:00 21.86 21.96 21.86 21.92 398.4K
10:05 21.94 21.94 21.90 21.91 192.7K
10:10 21.91 21.92 21.86 21.87 99.3K
10:15 21.87 21.94 21.84 21.92 293.1K
10:20 21.93 21.93 21.89 21.91 162.8K
10:25 21.90 21.95 21.90 21.92 250.5K
10:30 21.91 21.98 21.90 21.96 452.4K
10:35 21.96 22.02 21.96 21.97 597.3K
10:40 21.97 21.99 21.95 21.98 135.3K
10:45 21.99 22.05 21.99 22.05 276.9K
10:50 22.07 22.09 22.03 22.06 403.2K
10:55 22.06 22.07 22.02 22.02 188.1K
11:00 22.02 22.02 22.00 22.01 103.5K
11:05 22.01 22.02 22.00 22.00 84.3K
11:10 22.01 22.04 22.00 22.04 126.5K
11:15 22.04 22.04 22.01 22.01 182.9K
11:20 22.03 22.03 21.96 21.97 84.8K
11:25 21.97 22.00 21.96 22.00 79.2K
13:00 22.00 22.00 21.97 21.98 102.3K
13:05 21.97 22.00 21.97 21.99 90.5K
13:10 21.98 22.00 21.97 21.98 111.0K
13:15 21.98 21.99 21.94 21.96 61.2K
13:20 21.96 21.96 21.93 21.96 44.7K
13:25 21.95 21.96 21.93 21.93 113.8K
13:30 21.92 21.94 21.90 21.93 115.3K
13:35 21.93 21.93 21.87 21.88 187.8K
13:40 21.87 21.88 21.86 21.87 101.3K
13:45 21.87 21.88 21.85 21.88 99.0K
13:50 21.87 21.92 21.87 21.90 71.6K
13:55 21.91 21.91 21.89 21.89 77.4K
14:00 21.90 21.94 21.89 21.89 132.6K
14:05 21.90 21.92 21.90 21.90 43.7K
14:10 21.91 21.94 21.90 21.94 103.5K
14:15 21.94 21.95 21.93 21.94 114.5K
14:20 21.94 21.98 21.94 21.96 154.4K
14:25 21.96 21.98 21.95 21.97 145.6K
14:30 21.97 22.00 21.96 21.99 173.2K
14:35 21.99 22.00 21.97 21.99 157.0K
14:40 21.99 22.00 21.98 21.98 126.6K
14:45 21.99 22.00 21.98 21.99 155.9K
14:50 21.99 22.00 21.97 22.00 287.9K
14:55 22.00 22.00 21.98 21.99 168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available