30.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.21 | 24.30 | 23.58 | 23.58 | 14,294.4K |
| 09:35 | 23.59 | 23.59 | 23.03 | 23.19 | 5,226.0K |
| 09:40 | 23.20 | 23.40 | 23.20 | 23.23 | 2,601.7K |
| 09:45 | 23.21 | 23.37 | 23.21 | 23.37 | 1,391.4K |
| 09:50 | 23.37 | 23.62 | 23.37 | 23.62 | 1,601.0K |
| 09:55 | 23.61 | 23.79 | 23.53 | 23.53 | 2,454.5K |
| 10:00 | 23.52 | 23.65 | 23.51 | 23.64 | 1,180.4K |
| 10:05 | 23.64 | 23.71 | 23.55 | 23.56 | 910.5K |
| 10:10 | 23.55 | 23.60 | 23.50 | 23.55 | 707.8K |
| 10:15 | 23.56 | 23.70 | 23.55 | 23.58 | 962.5K |
| 10:20 | 23.59 | 23.61 | 23.55 | 23.56 | 424.4K |
| 10:25 | 23.55 | 23.58 | 23.53 | 23.55 | 520.2K |
| 10:30 | 23.53 | 23.55 | 23.40 | 23.42 | 763.4K |
| 10:35 | 23.42 | 23.52 | 23.41 | 23.52 | 436.7K |
| 10:40 | 23.52 | 23.54 | 23.50 | 23.51 | 474.4K |
| 10:45 | 23.52 | 23.53 | 23.47 | 23.49 | 435.4K |
| 10:50 | 23.48 | 23.50 | 23.33 | 23.37 | 547.1K |
| 10:55 | 23.37 | 23.41 | 23.32 | 23.39 | 487.6K |
| 11:00 | 23.40 | 23.41 | 23.35 | 23.37 | 617.4K |
| 11:05 | 23.37 | 23.43 | 23.34 | 23.42 | 318.8K |
| 11:10 | 23.42 | 23.43 | 23.37 | 23.39 | 243.7K |
| 11:15 | 23.40 | 23.42 | 23.36 | 23.36 | 298.3K |
| 11:20 | 23.37 | 23.41 | 23.36 | 23.40 | 309.9K |
| 11:25 | 23.40 | 23.50 | 23.40 | 23.50 | 312.3K |
| 13:00 | 23.50 | 23.53 | 23.40 | 23.40 | 688.9K |
| 13:05 | 23.40 | 23.41 | 23.36 | 23.38 | 343.1K |
| 13:10 | 23.38 | 23.39 | 23.35 | 23.36 | 343.7K |
| 13:15 | 23.36 | 23.45 | 23.35 | 23.44 | 363.0K |
| 13:20 | 23.44 | 23.45 | 23.38 | 23.40 | 287.1K |
| 13:25 | 23.40 | 23.65 | 23.40 | 23.64 | 736.2K |
| 13:30 | 23.68 | 24.54 | 23.68 | 24.28 | 6,516.4K |
| 13:35 | 24.28 | 24.30 | 24.02 | 24.13 | 2,401.2K |
| 13:40 | 24.13 | 24.15 | 23.94 | 23.96 | 1,264.3K |
| 13:45 | 23.97 | 24.02 | 23.89 | 24.00 | 1,170.6K |
| 13:50 | 23.98 | 24.27 | 23.98 | 24.13 | 1,568.8K |
| 13:55 | 24.14 | 24.20 | 24.06 | 24.06 | 1,364.5K |
| 14:00 | 24.00 | 24.05 | 23.93 | 23.96 | 877.3K |
| 14:05 | 23.96 | 23.99 | 23.80 | 23.81 | 788.7K |
| 14:10 | 23.82 | 23.83 | 23.61 | 23.67 | 1,193.2K |
| 14:15 | 23.68 | 23.70 | 23.51 | 23.52 | 995.5K |
| 14:20 | 23.52 | 23.52 | 23.43 | 23.49 | 1,057.7K |
| 14:25 | 23.49 | 23.49 | 23.36 | 23.39 | 708.1K |
| 14:30 | 23.40 | 23.49 | 23.34 | 23.34 | 913.8K |
| 14:35 | 23.33 | 23.36 | 23.23 | 23.35 | 908.4K |
| 14:40 | 23.36 | 23.46 | 23.36 | 23.43 | 594.2K |
| 14:45 | 23.43 | 23.44 | 23.36 | 23.41 | 608.2K |
| 14:50 | 23.41 | 23.42 | 23.38 | 23.39 | 621.2K |
| 14:55 | 23.39 | 23.42 | 23.38 | 23.42 | 384.2K |