Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.91 23.63 23.86 1,303.0K
09:35 23.86 23.95 23.80 23.85 1,211.4K
09:40 23.85 23.87 23.71 23.78 741.8K
09:45 23.79 23.82 23.72 23.77 536.6K
09:50 23.78 23.92 23.78 23.87 734.3K
09:55 23.86 23.88 23.79 23.79 434.0K
10:00 23.78 23.78 23.71 23.73 355.6K
10:05 23.72 23.73 23.66 23.71 334.2K
10:10 23.71 23.71 23.66 23.68 266.0K
10:15 23.65 23.67 23.63 23.64 324.3K
10:20 23.65 23.68 23.64 23.65 194.9K
10:25 23.65 23.75 23.65 23.75 383.6K
10:30 23.74 23.75 23.72 23.72 223.6K
10:35 23.72 23.73 23.69 23.70 130.7K
10:40 23.70 23.73 23.67 23.70 236.2K
10:45 23.70 23.77 23.69 23.75 247.9K
10:50 23.76 23.76 23.72 23.74 154.7K
10:55 23.74 23.78 23.73 23.77 182.5K
11:00 23.77 23.77 23.70 23.72 193.1K
11:05 23.72 23.75 23.70 23.71 146.2K
11:10 23.71 23.71 23.69 23.70 127.3K
11:15 23.70 23.73 23.69 23.71 151.9K
11:20 23.71 23.71 23.69 23.71 253.8K
11:25 23.70 23.74 23.70 23.73 130.5K
13:00 23.74 23.74 23.68 23.70 302.7K
13:05 23.71 23.71 23.61 23.61 352.6K
13:10 23.61 23.67 23.61 23.64 184.2K
13:15 23.65 23.65 23.61 23.63 171.6K
13:20 23.62 23.68 23.62 23.63 165.1K
13:25 23.63 23.70 23.63 23.69 148.4K
13:30 23.68 23.68 23.66 23.66 135.7K
13:35 23.65 23.68 23.63 23.66 188.5K
13:40 23.68 23.71 23.66 23.66 207.4K
13:45 23.68 23.72 23.66 23.71 158.5K
13:50 23.70 23.71 23.68 23.70 140.1K
13:55 23.70 23.72 23.69 23.70 150.2K
14:00 23.69 23.71 23.68 23.70 190.3K
14:05 23.70 23.72 23.70 23.71 238.2K
14:10 23.71 23.79 23.71 23.79 543.6K
14:15 23.80 23.80 23.77 23.80 277.8K
14:20 23.78 23.81 23.77 23.78 253.0K
14:25 23.77 23.79 23.76 23.77 223.0K
14:30 23.77 23.81 23.77 23.80 244.1K
14:35 23.80 23.82 23.78 23.80 211.8K
14:40 23.80 23.80 23.75 23.79 303.7K
14:45 23.80 23.80 23.78 23.79 343.1K
14:50 23.79 23.79 23.75 23.77 461.3K
14:55 23.78 23.79 23.77 23.79 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available