Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.73 23.52 23.66 884.1K
09:35 23.66 23.77 23.66 23.74 678.7K
09:40 23.74 23.75 23.71 23.72 288.4K
09:45 23.71 23.77 23.70 23.70 570.5K
09:50 23.70 23.73 23.68 23.69 200.7K
09:55 23.69 23.73 23.69 23.73 287.2K
10:00 23.73 23.73 23.65 23.66 296.2K
10:05 23.66 23.72 23.65 23.69 295.7K
10:10 23.68 23.72 23.68 23.70 236.1K
10:15 23.71 23.72 23.68 23.69 346.0K
10:20 23.69 23.77 23.69 23.76 536.3K
10:25 23.75 23.80 23.72 23.72 351.9K
10:30 23.72 23.73 23.69 23.71 170.9K
10:35 23.71 23.72 23.68 23.72 214.8K
10:40 23.71 23.71 23.67 23.67 144.5K
10:45 23.67 23.70 23.66 23.67 133.6K
10:50 23.66 23.73 23.66 23.72 170.0K
10:55 23.71 23.73 23.68 23.68 98.2K
11:00 23.69 23.71 23.68 23.69 99.0K
11:05 23.69 23.69 23.66 23.69 148.7K
11:10 23.68 23.71 23.67 23.71 89.7K
11:15 23.71 23.71 23.67 23.70 177.6K
11:20 23.70 23.77 23.69 23.77 222.7K
11:25 23.77 23.77 23.74 23.75 112.0K
13:00 23.75 23.78 23.72 23.72 192.9K
13:05 23.72 23.74 23.70 23.73 127.5K
13:10 23.72 23.78 23.72 23.77 137.9K
13:15 23.77 23.79 23.76 23.78 171.1K
13:20 23.78 23.84 23.77 23.79 278.5K
13:25 23.81 23.87 23.80 23.87 516.4K
13:30 23.86 23.87 23.80 23.82 292.7K
13:35 23.82 23.82 23.77 23.78 190.6K
13:40 23.78 23.79 23.73 23.76 279.8K
13:45 23.75 23.75 23.71 23.73 216.5K
13:50 23.72 23.75 23.71 23.72 198.5K
13:55 23.72 23.78 23.72 23.77 157.9K
14:00 23.77 23.79 23.76 23.78 131.4K
14:05 23.78 23.80 23.77 23.78 139.8K
14:10 23.79 23.82 23.77 23.81 204.6K
14:15 23.81 23.82 23.78 23.79 147.6K
14:20 23.79 23.81 23.78 23.81 152.4K
14:25 23.81 23.82 23.78 23.78 198.9K
14:30 23.79 23.85 23.79 23.83 251.7K
14:35 23.84 23.85 23.80 23.82 191.1K
14:40 23.81 23.84 23.80 23.83 499.4K
14:45 23.83 23.89 23.83 23.88 686.9K
14:50 23.88 23.94 23.86 23.92 906.8K
14:55 23.91 23.93 23.90 23.92 259.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available