Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 24.80 24.83 1,076.2K
09:35 24.83 24.88 24.78 24.80 765.1K
09:40 24.82 24.87 24.76 24.78 684.3K
09:45 24.78 24.83 24.75 24.81 1,045.7K
09:50 24.82 24.85 24.77 24.78 491.0K
09:55 24.78 24.78 24.75 24.78 303.8K
10:00 24.78 24.79 24.68 24.69 654.6K
10:05 24.69 24.72 24.64 24.65 516.8K
10:10 24.64 24.70 24.62 24.67 466.2K
10:15 24.67 24.67 24.62 24.63 335.5K
10:20 24.63 24.64 24.58 24.62 461.3K
10:25 24.62 24.63 24.55 24.58 759.7K
10:30 24.59 24.67 24.57 24.65 399.5K
10:35 24.66 24.68 24.64 24.68 204.2K
10:40 24.68 24.68 24.62 24.64 140.2K
10:45 24.64 24.67 24.62 24.67 169.3K
10:50 24.67 24.69 24.63 24.69 144.1K
10:55 24.69 24.70 24.65 24.68 161.0K
11:00 24.69 24.71 24.64 24.65 218.6K
11:05 24.64 24.66 24.60 24.66 170.3K
11:10 24.66 24.70 24.63 24.64 163.1K
11:15 24.64 24.69 24.64 24.69 107.6K
11:20 24.68 24.69 24.65 24.65 67.5K
11:25 24.65 24.68 24.63 24.63 133.4K
13:00 24.65 24.65 24.57 24.57 290.0K
13:05 24.58 24.58 24.56 24.58 167.9K
13:10 24.58 24.59 24.56 24.56 297.9K
13:15 24.57 24.60 24.57 24.59 264.7K
13:20 24.60 24.63 24.59 24.61 115.6K
13:25 24.61 24.62 24.60 24.62 161.7K
13:30 24.62 24.63 24.61 24.62 183.0K
13:35 24.62 24.62 24.60 24.60 158.0K
13:40 24.61 24.61 24.58 24.61 410.0K
13:45 24.60 24.63 24.60 24.63 181.0K
13:50 24.62 24.63 24.57 24.58 269.2K
13:55 24.58 24.61 24.58 24.60 170.6K
14:00 24.60 24.61 24.58 24.60 133.9K
14:05 24.60 24.60 24.58 24.60 174.9K
14:10 24.60 24.62 24.59 24.60 392.5K
14:15 24.59 24.64 24.59 24.63 297.2K
14:20 24.63 24.63 24.61 24.63 150.2K
14:25 24.63 24.65 24.62 24.64 222.7K
14:30 24.64 24.65 24.58 24.60 271.8K
14:35 24.60 24.61 24.58 24.59 210.6K
14:40 24.60 24.60 24.56 24.59 310.0K
14:45 24.58 24.61 24.58 24.61 333.5K
14:50 24.61 24.62 24.59 24.61 433.8K
14:55 24.61 24.62 24.60 24.61 336.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available