Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.64 24.64 24.42 24.58 1,060.3K
09:35 24.58 24.69 24.48 24.64 890.3K
09:40 24.65 24.67 24.55 24.61 820.6K
09:45 24.59 24.68 24.57 24.67 467.1K
09:50 24.66 24.66 24.61 24.61 351.4K
09:55 24.60 24.74 24.59 24.65 620.4K
10:00 24.63 24.64 24.57 24.58 651.2K
10:05 24.57 24.66 24.57 24.64 255.1K
10:10 24.65 24.66 24.54 24.55 360.4K
10:15 24.56 24.58 24.52 24.52 240.9K
10:20 24.52 24.56 24.50 24.52 312.0K
10:25 24.50 24.59 24.50 24.55 159.9K
10:30 24.55 24.59 24.54 24.58 115.1K
10:35 24.59 24.63 24.57 24.62 152.2K
10:40 24.62 24.62 24.56 24.61 147.9K
10:45 24.59 24.62 24.59 24.61 172.0K
10:50 24.61 24.63 24.60 24.63 163.8K
10:55 24.62 24.69 24.62 24.68 330.8K
11:00 24.69 24.69 24.61 24.64 210.0K
11:05 24.63 24.64 24.61 24.64 86.3K
11:10 24.64 24.67 24.63 24.66 137.3K
11:15 24.65 24.66 24.62 24.66 121.0K
11:20 24.66 24.72 24.61 24.66 276.0K
11:25 24.66 24.67 24.61 24.63 252.5K
13:00 24.64 24.65 24.58 24.60 242.6K
13:05 24.60 24.67 24.59 24.65 151.1K
13:10 24.66 24.71 24.66 24.66 293.1K
13:15 24.67 24.71 24.67 24.68 310.7K
13:20 24.68 24.69 24.64 24.66 210.6K
13:25 24.66 24.68 24.65 24.68 174.9K
13:30 24.67 24.67 24.60 24.60 167.9K
13:35 24.60 24.61 24.57 24.60 146.3K
13:40 24.59 24.59 24.56 24.56 102.7K
13:45 24.55 24.57 24.53 24.54 207.5K
13:50 24.53 24.53 24.50 24.52 283.1K
13:55 24.52 24.53 24.51 24.52 90.7K
14:00 24.52 24.55 24.52 24.54 137.2K
14:05 24.55 24.56 24.51 24.51 140.8K
14:10 24.51 24.55 24.51 24.53 102.8K
14:15 24.53 24.53 24.50 24.52 247.4K
14:20 24.52 24.55 24.51 24.53 160.3K
14:25 24.53 24.53 24.51 24.51 127.6K
14:30 24.52 24.52 24.50 24.51 203.2K
14:35 24.50 24.53 24.50 24.51 240.9K
14:40 24.51 24.51 24.47 24.50 578.9K
14:45 24.51 24.53 24.49 24.51 257.1K
14:50 24.51 24.53 24.49 24.49 433.3K
14:55 24.49 24.56 24.49 24.56 268.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available