Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 22.47 22.35 22.38 390.1K
09:35 22.36 22.45 22.36 22.43 231.1K
09:40 22.42 22.42 22.39 22.40 114.9K
09:45 22.41 22.42 22.38 22.39 118.3K
09:50 22.39 22.43 22.37 22.42 234.0K
09:55 22.40 22.43 22.40 22.41 77.5K
10:00 22.41 22.43 22.40 22.40 63.7K
10:05 22.40 22.42 22.40 22.41 73.0K
10:10 22.40 22.42 22.40 22.41 46.1K
10:15 22.40 22.42 22.39 22.40 99.5K
10:20 22.39 22.42 22.39 22.41 81.6K
10:25 22.41 22.42 22.40 22.41 57.8K
10:30 22.41 22.44 22.40 22.44 138.7K
10:35 22.43 22.48 22.42 22.47 290.2K
10:40 22.47 22.48 22.45 22.46 134.3K
10:45 22.45 22.46 22.44 22.45 93.1K
10:50 22.45 22.48 22.45 22.46 121.6K
10:55 22.45 22.46 22.45 22.45 78.6K
11:00 22.45 22.46 22.45 22.45 45.7K
11:05 22.45 22.46 22.44 22.45 64.8K
11:10 22.44 22.46 22.44 22.46 50.8K
11:15 22.45 22.46 22.44 22.45 65.2K
11:20 22.45 22.46 22.43 22.44 84.4K
11:25 22.44 22.47 22.43 22.46 135.3K
13:00 22.44 22.48 22.44 22.47 126.4K
13:05 22.46 22.47 22.45 22.46 59.5K
13:10 22.45 22.46 22.39 22.39 316.5K
13:15 22.39 22.39 22.30 22.32 474.8K
13:20 22.31 22.32 22.24 22.28 370.7K
13:25 22.26 22.27 22.20 22.20 394.8K
13:30 22.19 22.25 22.16 22.24 252.6K
13:35 22.23 22.25 22.22 22.24 154.3K
13:40 22.24 22.28 22.24 22.28 308.5K
13:45 22.27 22.32 22.27 22.28 102.0K
13:50 22.28 22.30 22.27 22.28 91.6K
13:55 22.27 22.28 22.26 22.28 46.7K
14:00 22.27 22.27 22.25 22.26 141.7K
14:05 22.25 22.25 22.22 22.22 96.9K
14:10 22.22 22.25 22.22 22.22 64.3K
14:15 22.22 22.25 22.22 22.25 61.1K
14:20 22.24 22.28 22.24 22.27 74.6K
14:25 22.28 22.30 22.27 22.30 96.5K
14:30 22.29 22.32 22.28 22.30 198.2K
14:35 22.30 22.31 22.30 22.30 46.9K
14:40 22.31 22.32 22.30 22.31 93.6K
14:45 22.31 22.32 22.30 22.30 162.4K
14:50 22.29 22.31 22.28 22.30 203.2K
14:55 22.30 22.31 22.30 22.31 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available