Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.32 23.13 23.17 729.3K
09:35 23.17 23.21 23.14 23.18 217.1K
09:40 23.18 23.24 23.17 23.22 207.5K
09:45 23.22 23.28 23.22 23.27 150.5K
09:50 23.28 23.31 23.27 23.28 165.2K
09:55 23.29 23.33 23.29 23.30 345.8K
10:00 23.31 23.33 23.28 23.31 213.2K
10:05 23.32 23.36 23.31 23.35 278.1K
10:10 23.35 23.38 23.32 23.35 173.7K
10:15 23.35 23.37 23.33 23.34 89.8K
10:20 23.33 23.37 23.32 23.37 191.2K
10:25 23.37 23.37 23.32 23.36 73.0K
10:30 23.35 23.36 23.33 23.36 88.5K
10:35 23.36 23.36 23.35 23.35 75.8K
10:40 23.34 23.34 23.32 23.33 91.0K
10:45 23.32 23.34 23.31 23.31 66.6K
10:50 23.31 23.32 23.29 23.30 73.8K
10:55 23.30 23.32 23.27 23.31 113.6K
11:00 23.32 23.35 23.31 23.32 66.7K
11:05 23.32 23.35 23.30 23.30 134.3K
11:10 23.30 23.31 23.29 23.29 54.8K
11:15 23.29 23.31 23.27 23.27 75.5K
11:20 23.28 23.29 23.24 23.25 110.9K
11:25 23.25 23.26 23.18 23.19 136.1K
13:00 23.19 23.26 23.17 23.25 224.5K
13:05 23.25 23.28 23.24 23.26 96.5K
13:10 23.26 23.28 23.26 23.26 114.6K
13:15 23.27 23.30 23.26 23.30 83.1K
13:20 23.30 23.30 23.25 23.25 88.8K
13:25 23.25 23.27 23.24 23.26 81.1K
13:30 23.26 23.28 23.24 23.27 120.7K
13:35 23.27 23.34 23.26 23.31 291.7K
13:40 23.33 23.35 23.31 23.31 259.6K
13:45 23.32 23.35 23.28 23.30 246.3K
13:50 23.31 23.32 23.29 23.30 91.8K
13:55 23.31 23.31 23.29 23.31 90.6K
14:00 23.31 23.32 23.29 23.29 94.0K
14:05 23.30 23.31 23.29 23.31 122.8K
14:10 23.30 23.31 23.29 23.30 104.1K
14:15 23.30 23.31 23.28 23.30 175.4K
14:20 23.29 23.30 23.28 23.30 93.9K
14:25 23.29 23.31 23.29 23.30 67.8K
14:30 23.30 23.31 23.29 23.31 114.0K
14:35 23.31 23.31 23.29 23.30 105.0K
14:40 23.30 23.31 23.30 23.30 90.4K
14:45 23.30 23.36 23.29 23.36 559.6K
14:50 23.36 23.43 23.36 23.43 618.2K
14:55 23.42 23.43 23.38 23.41 207.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available