Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.78 22.85 22.76 22.78 410.5K
09:35 22.77 22.81 22.77 22.78 292.3K
09:40 22.79 22.84 22.78 22.81 165.0K
09:45 22.80 22.83 22.80 22.82 121.8K
09:50 22.82 22.84 22.80 22.84 135.6K
09:55 22.83 22.86 22.81 22.82 175.0K
10:00 22.83 22.83 22.77 22.77 163.8K
10:05 22.78 22.84 22.77 22.80 111.7K
10:10 22.80 22.84 22.79 22.81 185.1K
10:15 22.82 22.82 22.76 22.79 127.5K
10:20 22.78 22.81 22.77 22.80 93.1K
10:25 22.80 22.82 22.78 22.82 136.9K
10:30 22.80 22.84 22.80 22.83 118.6K
10:35 22.82 22.85 22.82 22.84 133.0K
10:40 22.82 22.85 22.82 22.83 94.3K
10:45 22.84 22.85 22.83 22.85 80.6K
10:50 22.84 22.87 22.84 22.86 135.0K
10:55 22.84 22.86 22.84 22.85 59.3K
11:00 22.85 22.87 22.84 22.86 62.8K
11:05 22.86 22.87 22.84 22.87 69.2K
11:10 22.87 22.88 22.86 22.86 96.3K
11:15 22.87 22.87 22.85 22.86 52.8K
11:20 22.87 22.91 22.86 22.89 177.2K
11:25 22.89 22.90 22.88 22.88 58.2K
13:00 22.88 22.90 22.88 22.89 117.7K
13:05 22.90 22.90 22.87 22.89 119.3K
13:10 22.89 22.90 22.88 22.89 72.3K
13:15 22.90 22.90 22.88 22.88 56.9K
13:20 22.88 22.89 22.86 22.87 75.7K
13:25 22.87 22.91 22.87 22.88 150.4K
13:30 22.88 22.89 22.87 22.88 70.4K
13:35 22.88 22.91 22.87 22.91 79.1K
13:40 22.91 22.92 22.88 22.89 100.9K
13:45 22.89 22.90 22.89 22.89 81.3K
13:50 22.89 22.91 22.89 22.90 84.0K
13:55 22.90 22.91 22.89 22.91 107.4K
14:00 22.90 22.92 22.89 22.91 87.6K
14:05 22.91 22.95 22.90 22.94 160.3K
14:10 22.94 22.97 22.94 22.94 158.6K
14:15 22.94 22.95 22.93 22.93 56.0K
14:20 22.93 22.94 22.89 22.93 198.9K
14:25 22.93 22.96 22.91 22.94 152.0K
14:30 22.95 22.95 22.93 22.95 93.1K
14:35 22.95 22.95 22.93 22.94 73.8K
14:40 22.93 22.95 22.92 22.95 138.4K
14:45 22.95 22.96 22.94 22.95 237.2K
14:50 22.96 22.96 22.94 22.96 233.6K
14:55 22.95 22.96 22.93 22.95 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available