Zhejiang Chint Electrics

601877
🏛️ china →
29.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.81 24.58 24.74 1,396.1K
09:35 24.73 24.85 24.70 24.80 844.1K
09:40 24.82 24.96 24.81 24.92 892.6K
09:45 24.92 25.32 24.89 25.32 2,006.7K
09:50 25.35 26.05 25.34 25.92 6,420.9K
09:55 25.93 26.21 25.84 25.85 4,192.5K
10:00 25.85 25.88 25.66 25.85 1,589.9K
10:05 25.83 25.86 25.61 25.64 1,619.6K
10:10 25.65 25.89 25.65 25.81 1,734.7K
10:15 25.81 25.86 25.67 25.68 1,128.4K
10:20 25.68 25.69 25.63 25.68 486.8K
10:25 25.68 25.68 25.57 25.61 632.7K
10:30 25.60 25.69 25.52 25.54 550.7K
10:35 25.55 25.55 25.50 25.52 387.0K
10:40 25.52 25.52 25.47 25.51 461.0K
10:45 25.49 25.51 25.41 25.43 363.4K
10:50 25.43 25.49 25.43 25.47 263.8K
10:55 25.48 25.48 25.39 25.47 507.3K
11:00 25.45 25.50 25.42 25.48 322.3K
11:05 25.49 25.55 25.48 25.52 429.2K
11:10 25.52 25.60 25.50 25.56 340.9K
11:15 25.55 25.60 25.53 25.59 215.4K
11:20 25.59 25.64 25.55 25.57 260.1K
11:25 25.56 25.61 25.44 25.51 963.2K
13:00 25.51 25.58 25.49 25.50 343.8K
13:05 25.49 25.50 25.45 25.46 201.2K
13:10 25.45 25.45 25.40 25.40 232.8K
13:15 25.40 25.46 25.39 25.45 295.4K
13:20 25.44 25.48 25.42 25.48 187.8K
13:25 25.47 25.50 25.45 25.46 239.4K
13:30 25.46 25.48 25.44 25.44 181.5K
13:35 25.44 25.44 25.41 25.42 244.5K
13:40 25.42 25.49 25.41 25.45 223.9K
13:45 25.46 25.47 25.44 25.46 157.2K
13:50 25.45 25.50 25.45 25.50 148.5K
13:55 25.50 25.53 25.47 25.53 286.5K
14:00 25.53 25.61 25.50 25.61 447.8K
14:05 25.61 25.66 25.58 25.66 474.2K
14:10 25.65 25.65 25.60 25.61 313.5K
14:15 25.62 25.64 25.61 25.61 225.1K
14:20 25.64 25.64 25.60 25.61 409.7K
14:25 25.62 25.65 25.57 25.63 474.0K
14:30 25.63 25.65 25.59 25.62 355.2K
14:35 25.63 25.63 25.58 25.59 354.6K
14:40 25.58 25.59 25.52 25.54 469.5K
14:45 25.54 25.54 25.44 25.45 552.1K
14:50 25.45 25.50 25.44 25.48 753.4K
14:55 25.48 25.50 25.48 25.50 370.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available