30.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.50 | 25.33 | 25.37 | 1,719.7K |
| 09:35 | 25.39 | 25.40 | 25.30 | 25.37 | 1,044.4K |
| 09:40 | 25.37 | 25.46 | 25.36 | 25.45 | 857.0K |
| 09:45 | 25.44 | 25.46 | 25.38 | 25.41 | 656.1K |
| 09:50 | 25.41 | 25.56 | 25.39 | 25.55 | 797.4K |
| 09:55 | 25.57 | 25.76 | 25.51 | 25.76 | 1,508.9K |
| 10:00 | 25.72 | 25.88 | 25.69 | 25.69 | 1,781.9K |
| 10:05 | 25.68 | 25.92 | 25.62 | 25.91 | 830.5K |
| 10:10 | 25.97 | 26.38 | 25.97 | 26.19 | 4,741.3K |
| 10:15 | 26.18 | 26.18 | 26.00 | 26.12 | 1,337.7K |
| 10:20 | 26.09 | 26.10 | 26.00 | 26.01 | 1,159.1K |
| 10:25 | 26.01 | 26.04 | 25.94 | 25.95 | 772.6K |
| 10:30 | 25.95 | 26.01 | 25.89 | 25.89 | 475.3K |
| 10:35 | 25.91 | 25.99 | 25.90 | 25.90 | 367.5K |
| 10:40 | 25.90 | 26.01 | 25.87 | 25.97 | 527.4K |
| 10:45 | 25.99 | 26.05 | 25.97 | 26.03 | 395.8K |
| 10:50 | 26.05 | 26.05 | 25.98 | 25.98 | 248.7K |
| 10:55 | 25.98 | 26.01 | 25.95 | 25.97 | 216.5K |
| 11:00 | 25.95 | 25.95 | 25.92 | 25.94 | 169.8K |
| 11:05 | 25.93 | 25.95 | 25.92 | 25.93 | 150.0K |
| 11:10 | 25.93 | 25.94 | 25.90 | 25.94 | 177.3K |
| 11:15 | 25.94 | 25.94 | 25.89 | 25.92 | 333.5K |
| 11:20 | 25.92 | 25.92 | 25.83 | 25.84 | 452.2K |
| 11:25 | 25.85 | 25.90 | 25.84 | 25.85 | 229.9K |
| 13:00 | 25.86 | 25.89 | 25.81 | 25.89 | 430.3K |
| 13:05 | 25.89 | 25.94 | 25.81 | 25.94 | 409.3K |
| 13:10 | 25.93 | 25.94 | 25.80 | 25.82 | 320.8K |
| 13:15 | 25.82 | 25.84 | 25.78 | 25.80 | 372.2K |
| 13:20 | 25.80 | 25.86 | 25.78 | 25.78 | 229.3K |
| 13:25 | 25.79 | 25.82 | 25.76 | 25.77 | 268.1K |
| 13:30 | 25.77 | 25.77 | 25.68 | 25.76 | 426.6K |
| 13:35 | 25.76 | 25.77 | 25.69 | 25.69 | 234.3K |
| 13:40 | 25.70 | 25.72 | 25.63 | 25.64 | 354.6K |
| 13:45 | 25.63 | 25.68 | 25.57 | 25.68 | 618.2K |
| 13:50 | 25.68 | 25.70 | 25.59 | 25.59 | 399.9K |
| 13:55 | 25.59 | 25.62 | 25.52 | 25.54 | 693.6K |
| 14:00 | 25.56 | 25.62 | 25.56 | 25.62 | 490.0K |
| 14:05 | 25.63 | 25.72 | 25.62 | 25.68 | 348.7K |
| 14:10 | 25.68 | 25.71 | 25.59 | 25.67 | 307.3K |
| 14:15 | 25.69 | 25.69 | 25.59 | 25.59 | 221.0K |
| 14:20 | 25.58 | 25.59 | 25.51 | 25.55 | 509.9K |
| 14:25 | 25.54 | 25.54 | 25.41 | 25.41 | 840.7K |
| 14:30 | 25.42 | 25.57 | 25.36 | 25.57 | 834.6K |
| 14:35 | 25.57 | 25.57 | 25.45 | 25.45 | 446.1K |
| 14:40 | 25.46 | 25.46 | 25.37 | 25.39 | 409.3K |
| 14:45 | 25.39 | 25.40 | 25.31 | 25.38 | 682.0K |
| 14:50 | 25.37 | 25.39 | 25.30 | 25.30 | 629.6K |
| 14:55 | 25.30 | 25.33 | 25.29 | 25.29 | 438.7K |