Zhejiang Chint Electrics

601877
🏛️ china →
29.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.05 27.20 27.75 11,022.9K
09:35 27.76 28.06 27.72 27.80 6,294.6K
09:40 27.80 27.92 27.35 27.49 4,161.8K
09:45 27.48 27.68 27.45 27.61 2,834.5K
09:50 27.62 27.70 27.56 27.57 2,631.6K
09:55 27.57 27.71 27.50 27.60 1,676.4K
10:00 27.68 27.77 27.54 27.66 1,909.3K
10:05 27.64 27.80 27.62 27.75 1,894.2K
10:10 27.75 27.89 27.64 27.67 2,262.2K
10:15 27.68 27.70 27.44 27.49 2,090.1K
10:20 27.53 27.71 27.53 27.64 899.4K
10:25 27.64 27.64 27.50 27.52 1,374.9K
10:30 27.59 27.63 27.53 27.63 1,115.7K
10:35 27.64 27.69 27.57 27.64 681.3K
10:40 27.64 27.70 27.61 27.67 1,254.0K
10:45 27.65 27.71 27.54 27.55 761.4K
10:50 27.57 27.61 27.44 27.50 1,391.0K
10:55 27.52 27.54 27.37 27.41 970.6K
11:00 27.42 27.48 27.36 27.45 893.9K
11:05 27.45 27.48 27.38 27.39 556.5K
11:10 27.39 27.42 27.30 27.39 959.1K
11:15 27.38 27.41 27.31 27.39 580.0K
11:20 27.41 27.45 27.39 27.43 454.0K
11:25 27.43 27.45 27.39 27.43 447.3K
13:00 27.43 27.55 27.43 27.54 796.3K
13:05 27.53 27.77 27.52 27.57 887.3K
13:10 27.53 27.55 27.46 27.55 552.5K
13:15 27.54 27.60 27.52 27.53 503.5K
13:20 27.54 27.54 27.42 27.44 499.3K
13:25 27.44 27.47 27.42 27.45 526.6K
13:30 27.45 27.46 27.38 27.43 403.9K
13:35 27.43 27.43 27.37 27.42 380.9K
13:40 27.43 27.46 27.39 27.41 360.7K
13:45 27.40 27.40 27.26 27.27 737.3K
13:50 27.28 27.35 27.28 27.33 614.8K
13:55 27.32 27.47 27.32 27.45 618.2K
14:00 27.45 27.51 27.41 27.45 578.4K
14:05 27.48 27.56 27.45 27.45 644.3K
14:10 27.46 27.49 27.38 27.44 428.8K
14:15 27.43 27.46 27.38 27.42 401.7K
14:20 27.43 27.45 27.38 27.39 489.0K
14:25 27.39 27.39 27.31 27.36 1,086.3K
14:30 27.38 27.52 27.38 27.49 790.5K
14:35 27.49 27.49 27.39 27.46 559.5K
14:40 27.45 27.49 27.44 27.48 549.8K
14:45 27.47 27.49 27.43 27.45 842.8K
14:50 27.46 27.47 27.40 27.42 1,348.9K
14:55 27.42 27.43 27.41 27.41 1,255.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available