Zhejiang Chint Electrics

601877
🏛️ china →
29.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.85 27.51 27.83 5,011.0K
09:35 27.80 27.86 27.69 27.80 4,441.8K
09:40 27.80 27.82 27.77 27.82 2,029.2K
09:45 27.82 27.97 27.73 27.91 4,190.6K
09:50 27.85 27.97 27.77 27.82 2,829.9K
09:55 27.83 27.86 27.80 27.83 3,087.1K
10:00 27.82 27.95 27.81 27.88 3,409.5K
10:05 27.85 27.88 27.62 27.67 1,427.8K
10:10 27.71 27.74 27.51 27.61 1,295.0K
10:15 27.61 27.72 27.58 27.66 862.1K
10:20 27.66 27.70 27.59 27.69 782.7K
10:25 27.69 27.74 27.62 27.65 575.7K
10:30 27.65 27.66 27.53 27.62 1,078.7K
10:35 27.62 27.78 27.61 27.70 500.2K
10:40 27.73 27.78 27.68 27.69 558.3K
10:45 27.71 27.87 27.68 27.83 707.0K
10:50 27.84 27.84 27.74 27.77 573.6K
10:55 27.77 27.91 27.77 27.88 815.6K
11:00 27.88 27.98 27.88 27.95 1,194.2K
11:05 27.94 27.95 27.84 27.87 516.8K
11:10 27.86 27.89 27.83 27.88 458.5K
11:15 27.88 27.89 27.84 27.88 496.1K
11:20 27.88 27.97 27.86 27.91 757.0K
11:25 27.91 28.44 27.90 28.37 4,776.8K
13:00 28.39 28.43 27.94 28.00 3,948.2K
13:05 28.01 28.02 27.89 27.93 1,099.3K
13:10 27.93 27.94 27.80 27.82 934.4K
13:15 27.83 27.84 27.77 27.78 901.8K
13:20 27.78 27.80 27.73 27.77 668.3K
13:25 27.77 27.86 27.77 27.86 764.8K
13:30 27.85 27.91 27.83 27.89 569.8K
13:35 27.89 27.95 27.88 27.94 659.2K
13:40 27.94 27.94 27.85 27.85 442.9K
13:45 27.85 27.86 27.75 27.77 662.7K
13:50 27.78 27.82 27.77 27.81 533.3K
13:55 27.81 27.91 27.80 27.91 472.3K
14:00 27.92 27.93 27.88 27.89 456.8K
14:05 27.89 27.91 27.85 27.87 432.2K
14:10 27.88 27.88 27.84 27.86 334.4K
14:15 27.86 27.86 27.81 27.83 365.4K
14:20 27.83 27.86 27.80 27.85 521.1K
14:25 27.85 27.85 27.78 27.80 561.1K
14:30 27.80 27.82 27.77 27.79 652.4K
14:35 27.80 27.86 27.77 27.86 781.2K
14:40 27.85 27.86 27.83 27.84 725.2K
14:45 27.86 27.89 27.85 27.88 821.9K
14:50 27.89 27.95 27.87 27.94 1,096.5K
14:55 27.94 27.97 27.88 27.94 604.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available