Zhejiang Chint Electrics

601877
🏛️ china →
29.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 27.85 27.50 27.54 3,418.0K
09:35 27.55 27.87 27.55 27.82 1,659.9K
09:40 27.83 28.02 27.82 28.02 3,120.0K
09:45 28.08 28.09 27.60 27.69 1,756.8K
09:50 27.69 27.72 27.58 27.65 1,143.2K
09:55 27.65 27.65 27.56 27.56 837.8K
10:00 27.54 27.54 27.40 27.41 1,643.1K
10:05 27.40 27.45 27.32 27.43 1,168.0K
10:10 27.44 27.44 27.28 27.28 941.6K
10:15 27.27 27.34 27.22 27.28 1,062.3K
10:20 27.29 27.40 27.28 27.40 555.0K
10:25 27.39 27.39 27.22 27.28 630.0K
10:30 27.26 27.26 27.12 27.12 1,320.5K
10:35 27.13 27.13 27.04 27.06 1,069.0K
10:40 27.06 27.12 27.04 27.06 641.4K
10:45 27.06 27.06 26.94 26.98 1,797.1K
10:50 26.97 27.08 26.97 27.04 582.6K
10:55 27.03 27.03 26.81 26.90 1,255.8K
11:00 26.93 27.04 26.83 27.02 830.7K
11:05 26.99 27.10 26.98 27.06 502.5K
11:10 27.05 27.11 27.02 27.07 344.8K
11:15 27.06 27.10 27.00 27.07 336.0K
11:20 27.07 27.23 27.07 27.14 461.5K
11:25 27.13 27.17 27.01 27.03 398.0K
13:00 27.03 27.09 26.95 27.09 566.4K
13:05 27.08 27.20 27.06 27.11 474.7K
13:10 27.11 27.14 27.03 27.05 675.2K
13:15 27.04 27.06 26.99 26.99 430.4K
13:20 26.98 27.01 26.93 26.96 468.1K
13:25 26.95 27.05 26.90 27.01 512.6K
13:30 27.00 27.22 27.00 27.18 541.6K
13:35 27.18 27.26 27.15 27.24 427.3K
13:40 27.25 27.28 27.21 27.22 457.4K
13:45 27.22 27.31 27.22 27.28 558.1K
13:50 27.29 27.44 27.21 27.41 654.8K
13:55 27.36 27.42 27.26 27.28 856.0K
14:00 27.27 27.35 27.18 27.24 603.5K
14:05 27.24 27.24 27.14 27.14 412.3K
14:10 27.14 27.17 27.12 27.16 246.5K
14:15 27.15 27.15 27.05 27.08 340.1K
14:20 27.08 27.13 27.07 27.10 381.9K
14:25 27.09 27.11 27.07 27.10 284.2K
14:30 27.09 27.18 27.08 27.12 302.7K
14:35 27.13 27.14 27.08 27.10 386.8K
14:40 27.09 27.10 27.00 27.01 592.9K
14:45 27.00 27.10 27.00 27.10 547.2K
14:50 27.08 27.14 27.07 27.11 637.2K
14:55 27.11 27.13 27.10 27.12 327.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available