Zhejiang Chint Electrics

601877
🏛️ china →
29.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.57 27.02 27.56 2,281.6K
09:35 27.55 27.60 27.37 27.41 1,775.2K
09:40 27.41 27.56 27.41 27.48 1,113.3K
09:45 27.46 27.51 27.24 27.36 846.8K
09:50 27.36 27.46 27.34 27.36 544.0K
09:55 27.40 27.55 27.39 27.45 847.6K
10:00 27.44 27.45 27.31 27.38 761.8K
10:05 27.38 27.41 27.32 27.41 567.6K
10:10 27.42 27.47 27.36 27.40 574.4K
10:15 27.39 27.42 27.35 27.39 671.8K
10:20 27.38 27.54 27.38 27.45 899.8K
10:25 27.43 27.45 27.39 27.45 352.6K
10:30 27.43 27.49 27.28 27.28 870.7K
10:35 27.30 27.79 27.29 27.78 1,578.1K
10:40 27.74 27.96 27.65 27.86 3,632.8K
10:45 27.85 27.98 27.78 27.94 2,235.4K
10:50 27.93 27.93 27.72 27.72 921.0K
10:55 27.73 27.83 27.71 27.83 648.9K
11:00 27.83 27.91 27.78 27.89 859.1K
11:05 27.89 27.90 27.78 27.89 615.6K
11:10 27.89 27.90 27.80 27.89 624.0K
11:15 27.90 28.30 27.90 28.14 3,404.0K
11:20 28.22 28.22 28.06 28.07 1,059.2K
11:25 28.07 28.17 27.94 28.01 980.6K
13:00 28.00 28.12 27.83 27.86 1,113.0K
13:05 27.86 28.02 27.82 28.00 637.5K
13:10 27.99 28.10 27.91 28.09 604.5K
13:15 28.10 28.12 27.99 27.99 569.1K
13:20 27.99 28.23 27.98 28.23 854.0K
13:25 28.24 28.24 28.07 28.17 1,244.2K
13:30 28.18 28.18 27.99 28.02 702.5K
13:35 28.03 28.04 27.92 27.94 597.8K
13:40 27.95 28.13 27.94 27.99 682.3K
13:45 27.98 27.98 27.86 27.89 636.9K
13:50 27.91 27.93 27.83 27.92 565.8K
13:55 27.93 28.09 27.87 27.99 735.1K
14:00 28.00 28.08 27.89 28.08 537.7K
14:05 28.08 28.14 28.02 28.13 779.0K
14:10 28.13 28.20 28.06 28.18 857.1K
14:15 28.19 28.20 28.03 28.12 639.2K
14:20 28.11 28.18 28.06 28.12 565.4K
14:25 28.12 28.16 28.08 28.16 676.9K
14:30 28.16 28.42 28.15 28.39 2,266.5K
14:35 28.37 28.37 28.13 28.15 954.5K
14:40 28.15 28.15 28.00 28.05 791.5K
14:45 28.05 28.06 27.94 27.98 1,196.8K
14:50 27.98 28.02 27.95 28.01 1,516.1K
14:55 28.01 28.10 28.01 28.09 671.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available