Zhejiang Chint Electrics

601877
🏛️ china →
29.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.03 27.84 27.86 1,402.2K
09:35 27.86 28.08 27.83 28.00 918.0K
09:40 28.02 28.08 27.85 27.89 675.5K
09:45 27.89 27.97 27.87 27.90 464.9K
09:50 27.88 27.96 27.82 27.83 487.8K
09:55 27.83 27.88 27.77 27.82 751.9K
10:00 27.84 27.90 27.79 27.84 401.8K
10:05 27.84 27.87 27.79 27.80 368.1K
10:10 27.80 27.80 27.68 27.75 1,652.2K
10:15 27.77 27.80 27.71 27.73 690.9K
10:20 27.74 27.78 27.70 27.71 383.6K
10:25 27.71 27.71 27.61 27.66 506.7K
10:30 27.65 27.68 27.63 27.67 372.5K
10:35 27.67 27.71 27.65 27.67 287.8K
10:40 27.67 27.68 27.63 27.65 269.6K
10:45 27.65 27.80 27.65 27.77 347.6K
10:50 27.77 27.93 27.75 27.92 524.2K
10:55 27.91 27.94 27.87 27.91 331.4K
11:00 27.93 27.97 27.91 27.91 304.1K
11:05 27.92 27.93 27.86 27.87 407.7K
11:10 27.90 28.01 27.89 28.00 449.0K
11:15 28.02 28.02 27.94 28.01 252.9K
11:20 28.03 28.07 27.99 28.04 377.3K
11:25 28.04 28.18 28.02 28.10 698.4K
13:00 28.10 28.14 28.02 28.05 498.3K
13:05 28.03 28.12 27.97 28.02 453.9K
13:10 28.02 28.04 27.94 27.96 331.6K
13:15 27.96 28.02 27.94 28.02 259.7K
13:20 28.01 28.01 27.94 27.97 224.2K
13:25 27.97 28.03 27.94 27.99 224.6K
13:30 28.00 28.12 28.00 28.11 400.9K
13:35 28.10 28.11 28.01 28.07 383.5K
13:40 28.08 28.11 28.06 28.06 169.6K
13:45 28.06 28.10 28.06 28.08 330.3K
13:50 28.09 28.16 28.08 28.13 345.6K
13:55 28.12 28.14 28.09 28.14 499.9K
14:00 28.15 28.22 28.13 28.14 475.1K
14:05 28.11 28.16 28.10 28.14 454.1K
14:10 28.12 28.24 28.12 28.21 520.6K
14:15 28.22 28.32 28.22 28.29 1,064.1K
14:20 28.30 28.30 28.23 28.26 586.7K
14:25 28.27 28.29 28.24 28.24 540.7K
14:30 28.24 28.28 28.17 28.26 679.3K
14:35 28.26 28.40 28.26 28.40 613.7K
14:40 28.40 28.41 28.31 28.35 1,029.1K
14:45 28.35 28.42 28.34 28.41 871.9K
14:50 28.40 28.43 28.38 28.41 977.3K
14:55 28.42 28.45 28.41 28.44 472.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available