Zhejiang Chint Electrics

601877
🏛️ china →
29.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.81 29.40 28.81 29.02 3,511.4K
09:35 29.02 29.15 28.95 29.02 1,325.1K
09:40 29.04 29.27 29.03 29.21 1,129.5K
09:45 29.21 29.35 29.18 29.21 1,443.5K
09:50 29.19 29.41 29.15 29.37 1,157.8K
09:55 29.33 30.01 29.33 29.90 4,801.9K
10:00 29.88 30.05 29.68 29.68 3,070.0K
10:05 29.66 29.70 29.56 29.70 1,059.5K
10:10 29.69 29.69 29.38 29.40 1,404.4K
10:15 29.41 29.45 29.35 29.40 953.7K
10:20 29.39 29.45 29.32 29.39 737.1K
10:25 29.39 29.41 29.28 29.36 586.2K
10:30 29.36 29.50 29.36 29.45 730.9K
10:35 29.46 29.46 29.30 29.33 527.2K
10:40 29.33 29.35 29.18 29.19 860.8K
10:45 29.20 29.28 29.19 29.28 652.9K
10:50 29.28 29.36 29.24 29.26 407.0K
10:55 29.26 29.28 29.24 29.28 266.9K
11:00 29.28 29.35 29.25 29.30 342.0K
11:05 29.30 29.30 29.14 29.14 529.6K
11:10 29.14 29.23 29.11 29.23 435.9K
11:15 29.23 29.29 29.14 29.14 217.2K
11:20 29.15 29.35 29.15 29.34 354.7K
11:25 29.29 29.44 29.21 29.34 393.8K
13:00 29.34 29.36 29.18 29.18 492.9K
13:05 29.18 29.25 29.17 29.18 237.0K
13:10 29.18 29.30 29.18 29.27 302.4K
13:15 29.28 29.32 29.21 29.21 304.5K
13:20 29.21 29.25 29.17 29.17 291.8K
13:25 29.14 29.19 29.13 29.17 373.7K
13:30 29.17 29.17 29.08 29.10 571.0K
13:35 29.10 29.23 29.09 29.20 498.1K
13:40 29.20 29.24 29.17 29.22 229.7K
13:45 29.23 29.25 29.16 29.25 205.2K
13:50 29.24 29.24 29.15 29.17 194.2K
13:55 29.18 29.19 29.10 29.14 520.3K
14:00 29.14 29.21 29.11 29.21 367.9K
14:05 29.20 29.22 29.14 29.19 257.7K
14:10 29.19 29.19 29.10 29.10 281.9K
14:15 29.10 29.18 29.09 29.15 421.0K
14:20 29.15 29.20 29.14 29.16 351.8K
14:25 29.15 29.18 29.08 29.14 467.9K
14:30 29.13 29.18 29.07 29.08 681.1K
14:35 29.08 29.13 29.03 29.05 589.4K
14:40 29.07 29.15 29.07 29.15 595.9K
14:45 29.14 29.18 29.11 29.16 711.9K
14:50 29.16 29.16 29.10 29.12 619.1K
14:55 29.12 29.12 29.08 29.09 393.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available