Zhejiang Dafeng

603081
🏛️ china →
13.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.01 12.90 12.91 337.7K
09:35 12.91 12.92 12.81 12.83 341.0K
09:40 12.82 12.84 12.78 12.80 402.8K
09:45 12.80 12.85 12.78 12.80 296.1K
09:50 12.79 12.83 12.77 12.82 249.5K
09:55 12.80 12.81 12.75 12.75 206.5K
10:00 12.75 12.77 12.69 12.74 565.8K
10:05 12.75 12.78 12.70 12.70 199.8K
10:10 12.69 12.78 12.64 12.71 877.4K
10:15 12.71 12.74 12.64 12.64 149.4K
10:20 12.65 12.66 12.61 12.61 259.3K
10:25 12.61 12.61 12.55 12.58 412.9K
10:30 12.56 12.57 12.52 12.56 159.6K
10:35 12.57 12.62 12.56 12.57 190.7K
10:40 12.59 12.65 12.55 12.65 165.0K
10:45 12.64 12.64 12.61 12.63 121.9K
10:50 12.63 12.68 12.61 12.68 124.9K
10:55 12.68 12.69 12.64 12.69 88.7K
11:00 12.68 12.68 12.65 12.65 54.5K
11:05 12.65 12.70 12.65 12.66 101.4K
11:10 12.67 12.71 12.67 12.67 27.2K
11:15 12.66 12.72 12.64 12.72 195.8K
11:20 12.72 12.73 12.64 12.67 68.4K
11:25 12.68 12.68 12.63 12.63 108.3K
13:00 12.63 12.63 12.60 12.60 145.0K
13:05 12.60 12.62 12.58 12.61 46.6K
13:10 12.60 12.66 12.60 12.66 166.2K
13:15 12.66 12.67 12.63 12.63 77.5K
13:20 12.63 12.65 12.62 12.63 48.9K
13:25 12.65 12.68 12.63 12.68 193.4K
13:30 12.68 12.69 12.63 12.65 97.8K
13:35 12.64 12.65 12.62 12.63 18.7K
13:40 12.63 12.63 12.60 12.60 79.2K
13:45 12.61 12.62 12.59 12.60 100.9K
13:50 12.60 12.65 12.60 12.65 61.6K
13:55 12.64 12.67 12.64 12.67 31.9K
14:00 12.67 12.67 12.61 12.62 50.9K
14:05 12.62 12.62 12.60 12.60 37.8K
14:10 12.59 12.60 12.57 12.60 195.4K
14:15 12.61 12.65 12.60 12.65 60.3K
14:20 12.64 12.76 12.64 12.73 258.3K
14:25 12.72 12.77 12.72 12.76 192.7K
14:30 12.77 12.77 12.74 12.76 159.8K
14:35 12.76 12.76 12.73 12.73 84.6K
14:40 12.74 12.77 12.73 12.76 140.0K
14:45 12.77 12.78 12.76 12.77 114.8K
14:50 12.77 12.78 12.76 12.77 162.7K
14:55 12.76 12.78 12.76 12.78 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available