Zhejiang Dayuan

603757
🏛️ china →
47.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.39 49.41 48.40 48.53 2,358.3K
09:35 48.53 48.85 48.45 48.65 1,291.6K
09:40 48.66 48.66 47.51 47.95 1,805.2K
09:45 47.95 48.46 47.90 48.27 729.6K
09:50 48.27 48.36 48.00 48.01 538.8K
09:55 48.01 48.05 47.85 47.89 609.1K
10:00 47.88 47.99 47.54 47.87 630.6K
10:05 47.90 48.11 47.62 47.62 363.5K
10:10 47.62 47.76 47.50 47.58 726.3K
10:15 47.58 47.65 46.83 47.00 1,093.2K
10:20 47.00 47.50 46.96 47.50 332.3K
10:25 47.50 47.64 47.33 47.49 308.4K
10:30 47.46 47.85 47.43 47.85 210.7K
10:35 47.85 47.88 47.66 47.86 232.4K
10:40 47.86 47.97 47.70 47.70 214.5K
10:45 47.70 48.15 47.67 48.14 229.3K
10:50 48.15 48.15 47.82 47.92 155.7K
10:55 47.91 47.94 47.70 47.78 151.3K
11:00 47.78 47.90 47.60 47.61 134.2K
11:05 47.60 47.80 47.56 47.80 116.7K
11:10 47.80 47.95 47.74 47.94 93.3K
11:15 47.90 47.90 47.75 47.77 74.6K
11:20 47.77 47.77 47.50 47.58 213.2K
11:25 47.56 47.81 47.50 47.59 153.5K
13:00 47.57 48.30 47.52 48.14 350.0K
13:05 48.14 48.49 48.14 48.35 324.1K
13:10 48.32 48.86 48.32 48.81 328.9K
13:15 48.83 49.22 48.81 49.22 345.2K
13:20 49.22 49.47 48.93 49.15 381.2K
13:25 49.22 49.51 48.98 48.98 409.3K
13:30 48.97 49.16 48.90 48.98 140.7K
13:35 48.97 49.00 48.68 48.90 174.9K
13:40 48.90 49.93 48.86 49.93 407.5K
13:45 49.94 50.54 49.80 49.95 717.6K
13:50 49.95 50.02 49.60 49.60 178.4K
13:55 49.60 49.95 49.60 49.74 129.5K
14:00 49.74 49.78 49.59 49.60 137.9K
14:05 49.59 49.60 49.23 49.56 166.9K
14:10 49.58 49.58 49.34 49.34 86.5K
14:15 49.39 49.40 49.22 49.37 105.9K
14:20 49.40 49.50 49.23 49.23 85.2K
14:25 49.23 49.66 49.20 49.34 115.4K
14:30 49.34 49.52 49.34 49.50 114.3K
14:35 49.50 49.65 49.42 49.59 184.4K
14:40 49.58 49.58 49.28 49.30 176.6K
14:45 49.30 49.33 49.19 49.24 193.7K
14:50 49.20 49.50 49.11 49.46 347.7K
14:55 49.47 49.80 49.47 49.73 214.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available