Zhejiang Dayuan

603757
🏛️ china →
47.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.63 55.26 52.63 54.92 3,271.5K
09:35 54.80 55.20 53.41 54.12 1,709.8K
09:40 54.00 54.01 53.23 53.23 805.4K
09:45 53.22 53.65 53.01 53.36 877.4K
09:50 53.38 54.17 53.38 53.92 560.4K
09:55 53.86 54.63 53.85 54.41 915.7K
10:00 54.40 54.40 53.81 54.20 447.2K
10:05 54.19 54.19 53.62 53.67 273.0K
10:10 53.61 53.99 53.50 53.60 337.7K
10:15 53.61 53.81 53.61 53.70 250.4K
10:20 53.70 53.75 53.49 53.49 237.6K
10:25 53.50 53.50 52.79 53.38 553.5K
10:30 53.36 53.50 53.00 53.23 433.9K
10:35 53.25 53.72 53.25 53.32 287.1K
10:40 53.33 53.70 53.25 53.70 200.8K
10:45 53.72 53.78 53.13 53.13 243.0K
10:50 53.12 53.13 51.58 52.38 753.3K
10:55 52.36 52.36 51.10 52.08 734.1K
11:00 52.08 52.29 51.21 51.67 588.1K
11:05 51.66 52.17 51.66 52.15 299.7K
11:10 52.18 53.32 52.18 53.12 513.3K
11:15 53.12 56.00 53.12 55.31 2,545.0K
11:20 55.18 55.18 54.23 54.36 898.1K
11:25 54.40 54.54 54.26 54.34 357.0K
13:00 54.34 54.81 53.95 53.95 324.7K
13:05 53.95 54.58 53.86 54.38 242.5K
13:10 54.39 54.39 54.08 54.16 167.7K
13:15 54.17 54.30 53.99 54.22 142.5K
13:20 54.22 54.22 54.10 54.10 103.8K
13:25 54.10 54.38 54.04 54.38 155.0K
13:30 54.38 54.78 54.37 54.50 305.8K
13:35 54.49 54.50 54.29 54.45 141.9K
13:40 54.42 54.46 54.37 54.38 138.5K
13:45 54.38 54.38 54.00 54.18 158.6K
13:50 54.24 54.48 54.23 54.48 129.8K
13:55 54.49 54.62 54.43 54.60 184.4K
14:00 54.59 54.61 54.35 54.35 184.2K
14:05 54.34 54.34 54.13 54.29 170.8K
14:10 54.20 54.27 54.11 54.23 136.1K
14:15 54.21 54.69 54.21 54.65 227.3K
14:20 54.60 54.60 54.29 54.30 193.8K
14:25 54.30 54.74 54.30 54.74 317.8K
14:30 54.74 54.75 54.58 54.66 302.7K
14:35 54.67 54.74 54.54 54.74 432.5K
14:40 54.75 55.40 54.74 55.00 749.7K
14:45 55.03 55.51 55.00 55.31 734.3K
14:50 55.29 55.40 55.29 55.32 703.3K
14:55 55.32 55.40 55.32 55.40 441.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available