Zhejiang Dayuan

603757
🏛️ china →
47.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.74 53.98 52.49 53.28 1,196.9K
09:35 53.20 53.52 52.82 52.82 588.9K
09:40 52.77 53.48 52.71 53.22 486.0K
09:45 53.23 53.23 52.70 52.79 395.6K
09:50 52.78 52.78 52.16 52.52 706.6K
09:55 52.52 53.01 52.30 52.94 381.4K
10:00 52.89 53.58 52.75 53.22 468.5K
10:05 53.22 53.82 53.22 53.37 719.5K
10:10 53.50 53.70 53.46 53.70 306.3K
10:15 53.74 54.44 53.74 54.06 828.5K
10:20 54.10 54.38 54.00 54.08 462.7K
10:25 54.08 54.38 54.08 54.37 485.2K
10:30 54.38 54.74 54.23 54.38 695.0K
10:35 54.38 54.51 54.10 54.10 464.6K
10:40 54.08 54.08 53.64 53.96 475.3K
10:45 53.96 54.00 53.48 53.51 338.4K
10:50 53.50 53.95 53.50 53.68 255.1K
10:55 53.67 53.68 53.10 53.10 285.2K
11:00 53.26 53.33 52.93 53.11 271.7K
11:05 53.10 53.44 52.97 53.43 168.3K
11:10 53.40 53.40 53.11 53.28 145.6K
11:15 53.27 53.27 53.03 53.12 212.3K
11:20 53.15 53.24 52.97 52.99 231.2K
11:25 52.99 53.20 52.96 53.18 114.3K
13:00 53.27 53.45 53.10 53.10 131.2K
13:05 53.10 53.10 52.93 52.93 187.5K
13:10 52.93 52.93 52.59 52.59 311.0K
13:15 52.59 52.68 52.41 52.41 527.9K
13:20 52.42 52.65 52.42 52.65 355.2K
13:25 52.65 52.96 52.65 52.76 117.9K
13:30 52.76 52.76 52.66 52.69 115.9K
13:35 52.70 52.86 52.68 52.86 86.5K
13:40 52.86 53.20 52.86 52.95 117.5K
13:45 52.95 52.95 52.80 52.82 48.5K
13:50 52.82 52.90 52.80 52.83 67.3K
13:55 52.83 53.02 52.81 53.02 101.1K
14:00 53.02 53.08 52.90 52.90 150.0K
14:05 52.91 53.00 52.90 52.98 71.4K
14:10 52.98 53.01 52.94 52.96 96.1K
14:15 52.97 53.02 52.96 52.99 74.0K
14:20 52.98 53.00 52.86 52.86 171.9K
14:25 52.85 52.99 52.80 52.99 169.4K
14:30 52.98 53.15 52.97 52.97 124.8K
14:35 52.97 52.98 52.80 52.80 176.6K
14:40 52.80 52.86 52.79 52.86 288.6K
14:45 52.86 52.94 52.64 52.64 378.9K
14:50 52.63 52.63 52.52 52.60 534.7K
14:55 52.62 52.62 52.57 52.59 537.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available