7.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 09:35 | 7.19 | 7.19 | 7.15 | 7.16 | 406.0K |
| 09:40 | 7.15 | 7.15 | 7.14 | 7.14 | 58.0K |
| 09:45 | 7.16 | 7.16 | 7.14 | 7.14 | 14.8K |
| 09:50 | 7.15 | 7.15 | 7.15 | 7.15 | 52.0K |
| 09:55 | 7.14 | 7.14 | 7.14 | 7.14 | 60.0K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 10.0K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.14 | 42.0K |
| 10:30 | 7.12 | 7.12 | 7.12 | 7.12 | 10.0K |
| 10:35 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.13 | 26.0K |
| 10:45 | 7.14 | 7.14 | 7.14 | 7.14 | 4.0K |
| 10:50 | 7.13 | 7.14 | 7.13 | 7.13 | 14.0K |
| 10:55 | 7.14 | 7.14 | 7.13 | 7.14 | 6.0K |
| 11:00 | 7.13 | 7.13 | 7.13 | 7.13 | 10.0K |
| 11:05 | 7.14 | 7.14 | 7.12 | 7.13 | 70.0K |
| 11:10 | 7.12 | 7.12 | 7.11 | 7.11 | 426.0K |
| 11:15 | 7.12 | 7.12 | 7.11 | 7.12 | 64.0K |
| 11:20 | 7.13 | 7.13 | 7.12 | 7.12 | 40.0K |
| 11:25 | 7.11 | 7.11 | 7.10 | 7.10 | 124.0K |
| 11:30 | 7.11 | 7.11 | 7.10 | 7.10 | 30.0K |
| 11:40 | 7.11 | 7.11 | 7.10 | 7.10 | 124.0K |
| 11:45 | 7.11 | 7.11 | 7.10 | 7.10 | 30.0K |
| 11:50 | 7.11 | 7.11 | 7.10 | 7.10 | 50.0K |
| 13:00 | 7.09 | 7.09 | 7.09 | 7.09 | 8.0K |
| 13:05 | 7.10 | 7.11 | 7.10 | 7.11 | 152.0K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 12.0K |
| 13:15 | 7.09 | 7.09 | 7.09 | 7.09 | 16.0K |
| 13:20 | 7.10 | 7.10 | 7.09 | 7.09 | 16.0K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.09 | 52.0K |
| 13:30 | 7.10 | 7.10 | 7.07 | 7.07 | 330.0K |
| 13:35 | 7.09 | 7.09 | 7.07 | 7.07 | 20.0K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 62.0K |
| 13:45 | 7.07 | 7.09 | 7.07 | 7.09 | 124.0K |
| 13:55 | 7.08 | 7.08 | 7.07 | 7.07 | 142.0K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.07 | 4.0K |
| 14:35 | 7.07 | 7.07 | 7.06 | 7.07 | 180.0K |
| 14:40 | 7.06 | 7.06 | 7.06 | 7.06 | 14.0K |
| 14:45 | 7.07 | 7.07 | 7.06 | 7.06 | 18.0K |
| 14:50 | 7.07 | 7.07 | 7.06 | 7.06 | 40.0K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.07 | 526.0K |
| 15:05 | 7.06 | 7.07 | 7.06 | 7.07 | 50.0K |
| 15:10 | 7.06 | 7.07 | 7.06 | 7.06 | 62.0K |
| 15:15 | 7.07 | 7.07 | 7.06 | 7.06 | 126.0K |
| 15:20 | 7.05 | 7.06 | 7.05 | 7.06 | 44.0K |
| 15:25 | 7.05 | 7.06 | 7.05 | 7.06 | 156.0K |
| 15:30 | 7.05 | 7.06 | 7.05 | 7.06 | 36.0K |
| 15:35 | 7.05 | 7.06 | 7.05 | 7.06 | 134.0K |
| 15:40 | 7.05 | 7.06 | 7.05 | 7.05 | 150.0K |
| 15:45 | 7.06 | 7.06 | 7.05 | 7.05 | 62.0K |
| 15:50 | 7.06 | 7.06 | 7.04 | 7.05 | 52.0K |
| 15:55 | 7.04 | 7.05 | 7.03 | 7.04 | 1,024.0K |