Zhejiang Extek Tech

301399
🏛️ china →
19.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.48 20.64 173.6K
09:35 20.63 20.70 20.59 20.59 70.5K
09:40 20.59 20.64 20.35 20.41 131.9K
09:45 20.43 20.56 20.35 20.41 100.6K
09:50 20.41 20.41 20.30 20.30 138.7K
09:55 20.32 20.35 20.24 20.24 95.8K
10:00 20.23 20.25 20.11 20.20 139.3K
10:05 20.18 20.18 20.11 20.15 111.1K
10:10 20.15 20.26 20.12 20.23 38.2K
10:15 20.22 20.25 20.22 20.23 33.1K
10:20 20.23 20.24 20.19 20.22 38.4K
10:25 20.22 20.26 20.20 20.25 21.8K
10:30 20.25 20.33 20.21 20.33 121.1K
10:35 20.29 20.30 20.21 20.24 31.0K
10:40 20.24 20.25 20.20 20.20 26.0K
10:45 20.20 20.22 20.16 20.16 76.4K
10:50 20.16 20.17 20.13 20.13 31.8K
10:55 20.13 20.16 20.12 20.13 35.2K
11:00 20.13 20.15 20.11 20.11 59.3K
11:05 20.12 20.20 20.00 20.18 75.7K
11:10 20.18 20.24 20.15 20.20 25.5K
11:15 20.20 20.22 20.14 20.20 14.6K
11:20 20.19 20.28 20.19 20.26 25.3K
11:25 20.23 20.27 20.18 20.27 7.5K
13:00 20.27 20.28 20.23 20.25 37.8K
13:05 20.26 20.34 20.25 20.33 49.2K
13:10 20.44 20.44 20.34 20.35 52.3K
13:15 20.37 20.45 20.34 20.40 56.4K
13:20 20.35 20.35 20.25 20.25 49.6K
13:25 20.25 20.25 20.19 20.21 22.9K
13:30 20.20 20.21 20.14 20.16 26.1K
13:35 20.16 20.19 20.14 20.18 56.8K
13:40 20.17 20.17 20.13 20.17 25.3K
13:45 20.18 20.21 20.16 20.21 31.3K
13:50 20.21 20.22 20.16 20.16 23.4K
13:55 20.16 20.23 20.15 20.17 12.1K
14:00 20.17 20.22 20.14 20.22 25.5K
14:05 20.24 20.27 20.20 20.22 39.1K
14:10 20.19 20.26 20.17 20.22 18.9K
14:15 20.25 20.26 20.19 20.20 90.9K
14:20 20.21 20.21 20.16 20.20 20.3K
14:25 20.19 20.27 20.19 20.25 15.0K
14:30 20.23 20.27 20.22 20.23 59.4K
14:35 20.22 20.24 20.21 20.24 28.1K
14:40 20.24 20.25 20.20 20.24 31.9K
14:45 20.20 20.23 20.20 20.22 37.7K
14:50 20.22 20.23 20.19 20.23 49.6K
14:55 20.23 20.23 20.19 20.20 36.2K
15:40 20.22 20.22 20.22 20.22 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available