Zhejiang Fulai New Material Co

605488
🏛️ china →
36.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 36.35 35.55 36.12 2,663.9K
09:35 36.13 36.49 36.07 36.36 1,356.7K
09:40 36.36 36.45 36.10 36.18 1,229.1K
09:45 36.18 36.18 35.82 35.86 1,311.5K
09:50 35.88 35.95 35.74 35.88 981.6K
09:55 35.86 36.18 35.83 36.03 616.5K
10:00 36.03 36.08 35.86 35.97 468.1K
10:05 36.05 36.08 35.82 35.96 677.0K
10:10 35.95 36.21 35.90 36.00 524.4K
10:15 36.00 36.24 35.95 36.13 459.7K
10:20 36.14 36.34 36.09 36.31 474.9K
10:25 36.28 36.28 35.80 35.81 516.2K
10:30 35.80 36.00 35.78 35.96 347.4K
10:35 35.92 36.07 35.88 36.00 248.6K
10:40 36.00 36.09 35.87 35.93 201.1K
10:45 35.90 36.03 35.87 35.97 290.9K
10:50 36.00 36.00 35.85 35.86 255.3K
10:55 35.87 35.88 35.85 35.88 160.4K
11:00 35.88 36.03 35.86 36.03 167.9K
11:05 36.04 36.18 35.90 35.90 225.2K
11:10 35.90 36.02 35.86 35.98 168.0K
11:15 35.99 36.09 35.88 36.05 183.1K
11:20 36.05 36.10 35.91 35.94 252.2K
11:25 35.93 35.98 35.86 35.95 167.8K
13:00 35.95 36.09 35.86 35.89 233.5K
13:05 35.85 35.88 35.80 35.81 216.5K
13:10 35.81 35.81 35.67 35.67 415.6K
13:15 35.68 35.71 35.58 35.63 576.8K
13:20 35.62 35.65 35.50 35.50 459.3K
13:25 35.52 35.52 35.35 35.51 596.7K
13:30 35.50 35.60 35.39 35.55 272.0K
13:35 35.55 35.61 35.46 35.47 316.1K
13:40 35.46 35.60 35.46 35.53 170.5K
13:45 35.52 35.60 35.51 35.53 103.3K
13:50 35.53 35.75 35.48 35.70 268.6K
13:55 35.68 35.95 35.68 35.85 211.9K
14:00 35.81 35.81 35.65 35.67 213.9K
14:05 35.66 35.74 35.62 35.70 103.3K
14:10 35.72 35.81 35.65 35.74 235.0K
14:15 35.81 35.84 35.70 35.78 159.1K
14:20 35.76 35.76 35.67 35.73 183.4K
14:25 35.75 35.75 35.55 35.61 265.4K
14:30 35.60 35.67 35.56 35.57 107.7K
14:35 35.56 35.60 35.51 35.56 223.7K
14:40 35.59 35.72 35.56 35.68 254.3K
14:45 35.69 35.77 35.69 35.76 280.0K
14:50 35.75 35.75 35.68 35.75 338.2K
14:55 35.75 35.77 35.73 35.77 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available