Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.32 4.32 358.6K
09:35 4.33 4.35 4.32 4.35 125.4K
09:40 4.36 4.36 4.35 4.36 107.5K
09:45 4.35 4.35 4.34 4.35 93.0K
09:50 4.35 4.35 4.33 4.35 171.0K
09:55 4.35 4.35 4.33 4.33 151.6K
10:00 4.34 4.37 4.32 4.37 120.3K
10:05 4.36 4.36 4.35 4.35 24.9K
10:10 4.35 4.35 4.34 4.35 185.5K
10:15 4.35 4.35 4.34 4.35 35.1K
10:20 4.34 4.35 4.34 4.35 30.2K
10:25 4.35 4.35 4.34 4.35 26.4K
10:30 4.35 4.35 4.34 4.34 40.5K
10:35 4.33 4.34 4.33 4.33 129.9K
10:40 4.33 4.34 4.33 4.33 22.0K
10:45 4.34 4.34 4.33 4.34 134.3K
10:50 4.33 4.35 4.33 4.34 21.5K
10:55 4.35 4.35 4.34 4.34 46.2K
11:00 4.34 4.34 4.33 4.33 101.2K
11:05 4.34 4.34 4.33 4.33 83.4K
11:10 4.34 4.34 4.33 4.34 48.4K
11:15 4.34 4.34 4.33 4.34 26.7K
11:20 4.33 4.34 4.33 4.33 62.0K
11:25 4.33 4.34 4.32 4.34 40.7K
13:00 4.34 4.35 4.33 4.35 164.6K
13:05 4.35 4.35 4.33 4.34 34.9K
13:10 4.34 4.34 4.33 4.34 5.6K
13:15 4.34 4.35 4.34 4.35 12.5K
13:20 4.35 4.35 4.35 4.35 107.3K
13:25 4.35 4.36 4.35 4.35 117.9K
13:30 4.35 4.36 4.35 4.36 60.4K
13:35 4.36 4.36 4.34 4.34 77.7K
13:40 4.34 4.34 4.33 4.33 102.6K
13:45 4.34 4.34 4.33 4.34 2.7K
13:50 4.34 4.34 4.33 4.33 33.9K
13:55 4.34 4.34 4.33 4.34 59.6K
14:00 4.34 4.34 4.33 4.33 17.2K
14:05 4.33 4.35 4.33 4.34 123.3K
14:10 4.35 4.35 4.35 4.35 77.1K
14:15 4.35 4.35 4.34 4.34 21.6K
14:20 4.34 4.35 4.34 4.35 26.6K
14:25 4.34 4.35 4.34 4.35 42.7K
14:30 4.34 4.35 4.34 4.34 157.2K
14:35 4.34 4.35 4.33 4.33 44.3K
14:40 4.33 4.35 4.33 4.34 61.2K
14:45 4.34 4.35 4.33 4.34 111.7K
14:50 4.34 4.34 4.33 4.34 119.6K
14:55 4.34 4.34 4.33 4.34 18.9K
15:40 4.34 4.34 4.34 4.34 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available