Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.38 4.39 518.6K
09:35 4.39 4.41 4.39 4.40 157.1K
09:40 4.40 4.40 4.38 4.40 260.4K
09:45 4.39 4.40 4.38 4.40 289.0K
09:50 4.39 4.40 4.39 4.39 118.8K
09:55 4.39 4.40 4.39 4.39 104.1K
10:00 4.39 4.41 4.39 4.40 85.2K
10:05 4.40 4.42 4.40 4.41 44.9K
10:10 4.41 4.42 4.41 4.42 29.6K
10:15 4.42 4.43 4.41 4.43 115.2K
10:20 4.42 4.43 4.42 4.43 161.2K
10:25 4.43 4.44 4.43 4.43 65.0K
10:30 4.43 4.44 4.43 4.44 61.5K
10:35 4.44 4.44 4.43 4.44 15.5K
10:40 4.43 4.44 4.43 4.44 52.0K
10:45 4.45 4.45 4.44 4.45 150.8K
10:50 4.45 4.45 4.44 4.44 36.8K
10:55 4.44 4.44 4.43 4.44 53.8K
11:00 4.44 4.44 4.42 4.43 54.2K
11:05 4.43 4.43 4.42 4.42 78.2K
11:10 4.42 4.42 4.41 4.42 39.4K
11:15 4.42 4.42 4.41 4.41 43.9K
11:20 4.42 4.42 4.41 4.42 27.5K
11:25 4.41 4.42 4.41 4.41 20.3K
13:00 4.41 4.41 4.40 4.40 161.4K
13:05 4.41 4.41 4.39 4.39 149.6K
13:10 4.39 4.40 4.39 4.39 32.0K
13:15 4.39 4.41 4.39 4.40 174.0K
13:20 4.40 4.41 4.39 4.40 202.1K
13:25 4.40 4.41 4.40 4.40 52.7K
13:30 4.40 4.41 4.39 4.40 205.6K
13:35 4.39 4.40 4.39 4.39 28.2K
13:40 4.40 4.40 4.39 4.39 84.7K
13:45 4.39 4.40 4.38 4.39 155.6K
13:50 4.40 4.40 4.39 4.39 70.8K
13:55 4.39 4.40 4.38 4.39 51.2K
14:00 4.40 4.41 4.39 4.39 200.9K
14:05 4.40 4.41 4.40 4.41 28.6K
14:10 4.40 4.41 4.40 4.40 18.5K
14:15 4.40 4.41 4.40 4.40 2.2K
14:20 4.40 4.41 4.40 4.40 34.0K
14:25 4.41 4.41 4.39 4.40 56.2K
14:30 4.40 4.41 4.39 4.39 83.1K
14:35 4.40 4.40 4.39 4.40 90.4K
14:40 4.40 4.40 4.39 4.39 20.4K
14:45 4.39 4.40 4.39 4.39 240.7K
14:50 4.39 4.40 4.38 4.39 143.5K
14:55 4.39 4.40 4.39 4.39 36.5K
15:40 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available