Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.45 4.39 4.44 713.3K
09:35 4.43 4.45 4.43 4.44 404.5K
09:40 4.44 4.45 4.43 4.43 366.1K
09:45 4.45 4.47 4.44 4.44 570.3K
09:50 4.44 4.46 4.44 4.45 132.7K
09:55 4.45 4.45 4.44 4.45 59.2K
10:00 4.45 4.45 4.44 4.44 73.3K
10:05 4.45 4.45 4.43 4.43 244.3K
10:10 4.43 4.44 4.43 4.43 47.0K
10:15 4.43 4.44 4.43 4.43 15.0K
10:20 4.44 4.44 4.43 4.43 24.8K
10:25 4.44 4.44 4.43 4.44 25.0K
10:30 4.43 4.45 4.43 4.45 237.6K
10:35 4.45 4.45 4.44 4.45 3.9K
10:40 4.45 4.45 4.44 4.44 10.1K
10:45 4.44 4.44 4.43 4.44 50.6K
10:50 4.43 4.44 4.43 4.43 25.3K
10:55 4.43 4.45 4.43 4.45 130.1K
11:00 4.45 4.45 4.44 4.45 48.2K
11:05 4.45 4.45 4.44 4.44 20.1K
11:10 4.44 4.45 4.44 4.45 6.5K
11:15 4.45 4.45 4.43 4.44 98.3K
11:20 4.43 4.43 4.43 4.43 8.7K
11:25 4.43 4.44 4.43 4.43 17.1K
13:00 4.44 4.44 4.43 4.44 95.5K
13:05 4.43 4.44 4.43 4.44 79.6K
13:10 4.43 4.45 4.43 4.44 145.1K
13:15 4.44 4.44 4.43 4.44 20.3K
13:20 4.44 4.44 4.43 4.44 126.4K
13:25 4.44 4.45 4.44 4.45 120.2K
13:30 4.43 4.45 4.43 4.44 78.4K
13:35 4.44 4.44 4.43 4.44 22.3K
13:40 4.44 4.44 4.43 4.43 25.7K
13:45 4.43 4.45 4.43 4.45 117.6K
13:50 4.45 4.45 4.44 4.44 75.4K
13:55 4.45 4.45 4.44 4.45 19.2K
14:00 4.44 4.45 4.44 4.45 327.1K
14:05 4.44 4.45 4.43 4.43 97.6K
14:10 4.44 4.44 4.43 4.44 31.1K
14:15 4.43 4.44 4.43 4.44 4.6K
14:20 4.44 4.44 4.43 4.43 12.7K
14:25 4.44 4.44 4.43 4.43 120.1K
14:30 4.44 4.44 4.43 4.44 50.8K
14:35 4.44 4.44 4.43 4.43 274.3K
14:40 4.44 4.44 4.43 4.43 128.7K
14:45 4.43 4.44 4.43 4.43 82.5K
14:50 4.43 4.44 4.43 4.44 96.6K
14:55 4.44 4.44 4.43 4.44 104.8K
15:40 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available