Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.54 4.51 4.52 641.2K
09:35 4.51 4.52 4.50 4.52 192.0K
09:40 4.52 4.52 4.50 4.50 83.3K
09:45 4.50 4.51 4.50 4.50 81.8K
09:50 4.50 4.52 4.50 4.51 175.2K
09:55 4.52 4.52 4.50 4.51 338.2K
10:00 4.51 4.52 4.51 4.52 30.3K
10:05 4.51 4.52 4.51 4.51 59.6K
10:10 4.51 4.52 4.51 4.52 61.7K
10:15 4.52 4.53 4.51 4.52 161.4K
10:20 4.53 4.53 4.52 4.52 85.9K
10:25 4.53 4.53 4.52 4.53 45.7K
10:30 4.52 4.53 4.52 4.52 56.9K
10:35 4.53 4.54 4.52 4.54 188.8K
10:40 4.54 4.54 4.53 4.53 168.7K
10:45 4.53 4.54 4.52 4.53 205.5K
10:50 4.53 4.54 4.52 4.53 204.0K
10:55 4.53 4.53 4.52 4.52 42.3K
11:00 4.53 4.53 4.52 4.53 26.1K
11:05 4.53 4.53 4.52 4.52 25.4K
11:10 4.53 4.53 4.52 4.53 46.6K
11:15 4.53 4.53 4.52 4.52 11.4K
11:20 4.52 4.53 4.52 4.53 41.2K
11:25 4.53 4.53 4.52 4.52 74.4K
11:30 4.53 4.53 4.53 4.53 0.1K
13:00 4.52 4.53 4.52 4.53 146.6K
13:05 4.53 4.53 4.52 4.53 291.7K
13:10 4.53 4.54 4.52 4.53 96.0K
13:15 4.53 4.54 4.52 4.53 75.1K
13:20 4.53 4.54 4.53 4.53 165.3K
13:25 4.53 4.54 4.53 4.53 105.6K
13:30 4.54 4.54 4.53 4.54 90.2K
13:35 4.54 4.54 4.53 4.54 55.9K
13:40 4.54 4.54 4.53 4.54 50.2K
13:45 4.54 4.54 4.53 4.54 119.0K
13:50 4.54 4.54 4.53 4.53 326.0K
13:55 4.53 4.54 4.53 4.54 73.6K
14:00 4.54 4.55 4.53 4.55 214.2K
14:05 4.54 4.55 4.54 4.54 73.9K
14:10 4.54 4.55 4.54 4.55 22.2K
14:15 4.54 4.55 4.53 4.53 80.1K
14:20 4.53 4.54 4.53 4.53 58.4K
14:25 4.53 4.54 4.52 4.53 220.2K
14:30 4.53 4.54 4.53 4.53 61.7K
14:35 4.53 4.54 4.53 4.53 89.4K
14:40 4.53 4.55 4.53 4.55 152.2K
14:45 4.55 4.55 4.53 4.54 100.2K
14:50 4.53 4.54 4.53 4.54 197.5K
14:55 4.53 4.54 4.53 4.54 93.2K
15:40 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available