Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.18 4.12 4.17 1,484.0K
09:35 4.17 4.17 4.16 4.16 218.2K
09:40 4.16 4.17 4.16 4.16 244.6K
09:45 4.16 4.17 4.16 4.17 72.2K
09:50 4.17 4.18 4.16 4.17 447.1K
09:55 4.17 4.18 4.17 4.17 250.5K
10:00 4.17 4.20 4.17 4.20 476.7K
10:05 4.19 4.20 4.19 4.20 79.3K
10:10 4.19 4.20 4.19 4.20 307.6K
10:15 4.21 4.21 4.20 4.20 76.9K
10:20 4.21 4.21 4.20 4.21 52.9K
10:25 4.21 4.21 4.20 4.20 80.0K
10:30 4.21 4.21 4.20 4.21 290.8K
10:35 4.20 4.22 4.20 4.22 152.6K
10:40 4.22 4.22 4.21 4.21 19.8K
10:45 4.21 4.22 4.21 4.21 137.5K
10:50 4.21 4.22 4.21 4.22 22.4K
10:55 4.21 4.22 4.20 4.20 332.1K
11:00 4.20 4.21 4.20 4.21 154.5K
11:05 4.21 4.21 4.19 4.20 140.7K
11:10 4.19 4.21 4.19 4.20 64.6K
11:15 4.20 4.21 4.19 4.20 92.2K
11:20 4.20 4.20 4.19 4.19 18.4K
11:25 4.19 4.20 4.19 4.20 36.2K
13:00 4.19 4.20 4.17 4.17 233.2K
13:05 4.17 4.18 4.17 4.17 66.4K
13:10 4.17 4.18 4.16 4.17 53.5K
13:15 4.17 4.18 4.16 4.17 100.3K
13:20 4.17 4.18 4.16 4.16 141.9K
13:25 4.16 4.17 4.16 4.16 23.6K
13:30 4.16 4.17 4.16 4.17 115.0K
13:35 4.16 4.17 4.16 4.17 33.5K
13:40 4.17 4.17 4.16 4.16 11.8K
13:45 4.16 4.18 4.16 4.17 78.9K
13:50 4.17 4.18 4.16 4.18 53.6K
13:55 4.17 4.18 4.17 4.18 69.7K
14:00 4.17 4.18 4.17 4.17 90.1K
14:05 4.18 4.19 4.17 4.17 133.5K
14:10 4.18 4.18 4.17 4.17 74.2K
14:15 4.18 4.19 4.17 4.18 178.8K
14:20 4.18 4.18 4.17 4.18 96.3K
14:25 4.17 4.18 4.17 4.18 86.2K
14:30 4.17 4.18 4.17 4.18 73.2K
14:35 4.18 4.18 4.17 4.17 94.5K
14:40 4.18 4.18 4.17 4.18 94.8K
14:45 4.17 4.18 4.17 4.17 272.3K
14:50 4.17 4.18 4.16 4.18 209.6K
14:55 4.18 4.18 4.17 4.17 53.2K
15:40 4.18 4.18 4.18 4.18 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available