Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.24 4.16 4.21 912.3K
09:35 4.20 4.22 4.19 4.20 389.2K
09:40 4.20 4.20 4.17 4.17 205.1K
09:45 4.18 4.18 4.16 4.17 125.8K
09:50 4.17 4.18 4.17 4.17 52.3K
09:55 4.18 4.18 4.16 4.16 118.2K
10:00 4.16 4.18 4.16 4.16 107.5K
10:05 4.17 4.18 4.17 4.17 54.5K
10:10 4.18 4.18 4.17 4.18 147.9K
10:15 4.18 4.21 4.17 4.21 276.8K
10:20 4.21 4.22 4.20 4.22 227.0K
10:25 4.22 4.23 4.21 4.22 164.7K
10:30 4.22 4.23 4.21 4.22 428.8K
10:35 4.22 4.24 4.22 4.22 243.8K
10:40 4.23 4.23 4.22 4.23 92.8K
10:45 4.22 4.23 4.21 4.22 227.5K
10:50 4.21 4.24 4.21 4.23 223.6K
10:55 4.23 4.23 4.22 4.22 79.3K
11:00 4.22 4.23 4.21 4.21 84.2K
11:05 4.22 4.22 4.21 4.22 22.5K
11:10 4.21 4.23 4.20 4.22 293.4K
11:15 4.22 4.23 4.22 4.23 9.8K
11:20 4.21 4.22 4.21 4.22 106.5K
11:25 4.21 4.22 4.20 4.22 74.9K
13:00 4.22 4.22 4.20 4.21 28.9K
13:05 4.20 4.21 4.20 4.20 25.1K
13:10 4.21 4.21 4.20 4.21 151.1K
13:15 4.21 4.21 4.19 4.21 130.4K
13:20 4.20 4.21 4.20 4.21 68.3K
13:25 4.21 4.21 4.19 4.21 39.2K
13:30 4.20 4.21 4.20 4.20 50.5K
13:35 4.20 4.21 4.20 4.21 69.8K
13:40 4.21 4.22 4.20 4.21 325.7K
13:45 4.22 4.22 4.21 4.21 327.7K
13:50 4.21 4.21 4.20 4.21 49.4K
13:55 4.21 4.21 4.20 4.21 186.7K
14:00 4.21 4.21 4.20 4.21 30.1K
14:05 4.20 4.21 4.20 4.20 29.2K
14:10 4.20 4.21 4.20 4.21 16.6K
14:15 4.20 4.21 4.20 4.21 35.3K
14:20 4.20 4.22 4.20 4.21 212.6K
14:25 4.20 4.21 4.20 4.21 39.2K
14:30 4.20 4.21 4.20 4.21 47.4K
14:35 4.21 4.21 4.20 4.21 94.0K
14:40 4.21 4.22 4.20 4.22 187.2K
14:45 4.22 4.22 4.21 4.22 322.0K
14:50 4.22 4.22 4.21 4.22 367.7K
14:55 4.22 4.23 4.22 4.22 133.5K
15:40 4.23 4.23 4.23 4.23 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available