4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.25 | 4.21 | 4.22 | 672.2K |
| 09:35 | 4.23 | 4.23 | 4.21 | 4.21 | 136.6K |
| 09:40 | 4.22 | 4.22 | 4.21 | 4.22 | 127.2K |
| 09:45 | 4.22 | 4.22 | 4.21 | 4.21 | 36.1K |
| 09:50 | 4.22 | 4.22 | 4.20 | 4.21 | 76.7K |
| 09:55 | 4.21 | 4.21 | 4.20 | 4.21 | 40.4K |
| 10:00 | 4.20 | 4.21 | 4.19 | 4.19 | 341.1K |
| 10:05 | 4.20 | 4.20 | 4.18 | 4.18 | 131.1K |
| 10:10 | 4.19 | 4.19 | 4.18 | 4.19 | 17.4K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.18 | 242.9K |
| 10:20 | 4.18 | 4.18 | 4.16 | 4.17 | 157.9K |
| 10:25 | 4.16 | 4.16 | 4.14 | 4.14 | 366.1K |
| 10:30 | 4.15 | 4.16 | 4.15 | 4.16 | 82.8K |
| 10:35 | 4.16 | 4.16 | 4.15 | 4.15 | 65.7K |
| 10:40 | 4.16 | 4.16 | 4.13 | 4.14 | 219.0K |
| 10:45 | 4.13 | 4.15 | 4.13 | 4.14 | 53.7K |
| 10:50 | 4.14 | 4.17 | 4.13 | 4.16 | 116.6K |
| 10:55 | 4.16 | 4.16 | 4.14 | 4.15 | 29.6K |
| 11:00 | 4.16 | 4.16 | 4.14 | 4.15 | 30.5K |
| 11:05 | 4.15 | 4.15 | 4.13 | 4.14 | 168.2K |
| 11:10 | 4.14 | 4.15 | 4.13 | 4.15 | 189.5K |
| 11:15 | 4.15 | 4.15 | 4.12 | 4.12 | 67.9K |
| 11:20 | 4.13 | 4.13 | 4.11 | 4.12 | 84.9K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.11 | 168.4K |
| 13:00 | 4.10 | 4.13 | 4.09 | 4.12 | 447.7K |
| 13:05 | 4.13 | 4.15 | 4.11 | 4.15 | 136.1K |
| 13:10 | 4.15 | 4.16 | 4.14 | 4.16 | 133.5K |
| 13:15 | 4.15 | 4.16 | 4.14 | 4.15 | 137.0K |
| 13:20 | 4.16 | 4.16 | 4.14 | 4.16 | 81.1K |
| 13:25 | 4.16 | 4.18 | 4.15 | 4.17 | 228.2K |
| 13:30 | 4.18 | 4.20 | 4.18 | 4.20 | 358.2K |
| 13:35 | 4.20 | 4.20 | 4.17 | 4.17 | 99.9K |
| 13:40 | 4.18 | 4.19 | 4.15 | 4.16 | 85.7K |
| 13:45 | 4.16 | 4.17 | 4.15 | 4.16 | 182.8K |
| 13:50 | 4.16 | 4.17 | 4.15 | 4.17 | 44.7K |
| 13:55 | 4.17 | 4.17 | 4.16 | 4.17 | 23.5K |
| 14:00 | 4.17 | 4.19 | 4.15 | 4.19 | 149.2K |
| 14:05 | 4.19 | 4.19 | 4.17 | 4.18 | 15.5K |
| 14:10 | 4.18 | 4.19 | 4.17 | 4.19 | 45.1K |
| 14:15 | 4.19 | 4.19 | 4.17 | 4.18 | 57.2K |
| 14:20 | 4.18 | 4.21 | 4.17 | 4.21 | 287.2K |
| 14:25 | 4.20 | 4.21 | 4.19 | 4.20 | 156.9K |
| 14:30 | 4.19 | 4.19 | 4.17 | 4.18 | 208.5K |
| 14:35 | 4.18 | 4.19 | 4.18 | 4.18 | 33.4K |
| 14:40 | 4.18 | 4.20 | 4.17 | 4.20 | 143.9K |
| 14:45 | 4.20 | 4.21 | 4.19 | 4.21 | 203.1K |
| 14:50 | 4.21 | 4.22 | 4.20 | 4.20 | 433.3K |
| 14:55 | 4.21 | 4.23 | 4.20 | 4.21 | 654.5K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |