Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.28 4.25 4.26 563.3K
09:35 4.26 4.28 4.26 4.27 244.6K
09:40 4.28 4.28 4.26 4.27 98.1K
09:45 4.26 4.27 4.25 4.25 219.8K
09:50 4.25 4.26 4.24 4.25 84.3K
09:55 4.25 4.26 4.24 4.25 78.8K
10:00 4.25 4.26 4.25 4.25 64.6K
10:05 4.26 4.27 4.26 4.27 135.7K
10:10 4.27 4.27 4.26 4.26 38.3K
10:15 4.27 4.28 4.26 4.28 171.1K
10:20 4.27 4.28 4.27 4.28 8.0K
10:25 4.28 4.29 4.27 4.29 271.1K
10:30 4.28 4.29 4.28 4.29 35.6K
10:35 4.29 4.30 4.28 4.29 84.7K
10:40 4.29 4.30 4.29 4.30 74.1K
10:45 4.30 4.30 4.28 4.28 338.2K
10:50 4.28 4.29 4.28 4.29 40.0K
10:55 4.29 4.32 4.28 4.31 263.7K
11:00 4.31 4.31 4.29 4.30 127.6K
11:05 4.30 4.31 4.29 4.29 78.1K
11:10 4.30 4.30 4.29 4.29 25.0K
11:15 4.29 4.30 4.29 4.30 75.4K
11:20 4.29 4.31 4.29 4.31 129.9K
11:25 4.31 4.31 4.30 4.30 38.5K
13:00 4.30 4.30 4.29 4.29 163.4K
13:05 4.29 4.29 4.28 4.29 42.2K
13:10 4.29 4.29 4.27 4.28 286.1K
13:15 4.27 4.30 4.27 4.30 105.0K
13:20 4.30 4.31 4.29 4.31 173.4K
13:25 4.31 4.31 4.30 4.31 46.0K
13:30 4.31 4.32 4.31 4.31 249.8K
13:35 4.32 4.32 4.31 4.31 36.3K
13:40 4.31 4.32 4.30 4.31 68.4K
13:45 4.32 4.32 4.30 4.30 81.8K
13:50 4.30 4.31 4.30 4.30 84.1K
13:55 4.31 4.31 4.30 4.31 13.5K
14:00 4.31 4.32 4.30 4.32 235.7K
14:05 4.31 4.33 4.31 4.32 200.7K
14:10 4.33 4.34 4.32 4.33 203.8K
14:15 4.33 4.34 4.32 4.33 102.5K
14:20 4.32 4.33 4.32 4.33 52.5K
14:25 4.32 4.33 4.32 4.32 28.7K
14:30 4.32 4.33 4.32 4.32 99.5K
14:35 4.32 4.32 4.30 4.31 198.3K
14:40 4.31 4.32 4.30 4.32 96.8K
14:45 4.30 4.32 4.30 4.31 53.4K
14:50 4.30 4.32 4.30 4.31 210.5K
14:55 4.31 4.32 4.30 4.31 100.0K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available