Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.36 4.32 4.35 556.2K
09:35 4.35 4.36 4.34 4.36 333.1K
09:40 4.35 4.37 4.34 4.34 687.3K
09:45 4.34 4.36 4.32 4.33 385.0K
09:50 4.32 4.33 4.32 4.32 133.2K
09:55 4.32 4.33 4.32 4.32 294.9K
10:00 4.31 4.32 4.29 4.30 587.3K
10:05 4.31 4.31 4.29 4.30 185.4K
10:10 4.30 4.31 4.29 4.30 345.7K
10:15 4.29 4.30 4.29 4.29 79.3K
10:20 4.29 4.30 4.28 4.28 174.4K
10:25 4.28 4.29 4.28 4.28 188.3K
10:30 4.28 4.30 4.28 4.29 245.8K
10:35 4.29 4.30 4.29 4.29 85.5K
10:40 4.29 4.32 4.29 4.31 389.0K
10:45 4.31 4.32 4.30 4.31 116.2K
10:50 4.31 4.31 4.30 4.30 40.1K
10:55 4.30 4.31 4.30 4.31 53.4K
11:00 4.30 4.31 4.30 4.30 26.9K
11:05 4.30 4.31 4.30 4.31 22.4K
11:10 4.30 4.31 4.29 4.29 67.6K
11:15 4.30 4.31 4.29 4.30 69.7K
11:20 4.30 4.31 4.30 4.30 21.6K
11:25 4.30 4.31 4.30 4.31 43.7K
11:30 4.30 4.30 4.30 4.30 0.1K
13:00 4.31 4.31 4.30 4.30 121.2K
13:05 4.30 4.31 4.29 4.29 138.5K
13:10 4.29 4.30 4.29 4.29 21.1K
13:15 4.29 4.30 4.29 4.29 68.6K
13:20 4.29 4.30 4.29 4.29 33.3K
13:25 4.29 4.30 4.29 4.30 22.4K
13:30 4.30 4.30 4.29 4.30 71.2K
13:35 4.29 4.31 4.29 4.29 123.6K
13:40 4.29 4.31 4.29 4.29 32.6K
13:45 4.29 4.30 4.29 4.29 150.6K
13:50 4.29 4.30 4.29 4.29 44.3K
13:55 4.29 4.30 4.29 4.29 21.7K
14:00 4.30 4.30 4.28 4.28 71.9K
14:05 4.28 4.29 4.27 4.27 185.0K
14:10 4.27 4.28 4.27 4.27 53.6K
14:15 4.27 4.29 4.27 4.28 197.6K
14:20 4.28 4.29 4.28 4.28 68.4K
14:25 4.28 4.30 4.28 4.29 155.0K
14:30 4.29 4.30 4.28 4.29 145.1K
14:35 4.28 4.30 4.28 4.29 61.4K
14:40 4.29 4.29 4.28 4.29 211.4K
14:45 4.28 4.29 4.27 4.28 110.6K
14:50 4.28 4.29 4.27 4.29 241.5K
14:55 4.29 4.29 4.28 4.28 41.3K
15:40 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available