Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.26 4.20 4.26 630.6K
09:35 4.25 4.30 4.25 4.28 495.1K
09:40 4.29 4.31 4.28 4.31 373.0K
09:45 4.31 4.31 4.30 4.31 380.1K
09:50 4.30 4.32 4.30 4.30 326.4K
09:55 4.31 4.31 4.29 4.30 230.3K
10:00 4.30 4.31 4.30 4.30 57.4K
10:05 4.30 4.31 4.29 4.29 76.8K
10:10 4.30 4.30 4.29 4.29 53.5K
10:15 4.30 4.31 4.29 4.29 192.4K
10:20 4.30 4.30 4.29 4.30 45.7K
10:25 4.30 4.31 4.29 4.31 132.6K
10:30 4.31 4.31 4.30 4.31 143.3K
10:35 4.30 4.31 4.30 4.31 41.1K
10:40 4.31 4.32 4.30 4.31 487.1K
10:45 4.31 4.33 4.31 4.32 603.1K
10:50 4.32 4.33 4.31 4.32 419.9K
10:55 4.33 4.33 4.31 4.31 126.2K
11:00 4.32 4.33 4.32 4.33 31.6K
11:05 4.32 4.34 4.32 4.33 314.9K
11:10 4.34 4.34 4.33 4.34 74.1K
11:15 4.33 4.34 4.32 4.33 244.7K
11:20 4.33 4.33 4.32 4.33 49.4K
11:25 4.33 4.34 4.32 4.34 69.7K
11:30 4.34 4.34 4.34 4.34 1.1K
13:00 4.34 4.34 4.32 4.32 255.9K
13:05 4.32 4.32 4.31 4.32 17.8K
13:10 4.32 4.32 4.30 4.30 148.4K
13:15 4.30 4.31 4.30 4.31 27.0K
13:20 4.31 4.31 4.30 4.31 52.8K
13:25 4.31 4.31 4.30 4.30 96.9K
13:30 4.30 4.31 4.29 4.30 253.5K
13:35 4.30 4.31 4.29 4.31 158.2K
13:40 4.31 4.31 4.29 4.31 172.2K
13:45 4.31 4.31 4.30 4.31 60.1K
13:50 4.31 4.31 4.30 4.31 56.6K
13:55 4.31 4.32 4.31 4.32 84.8K
14:00 4.31 4.32 4.30 4.31 82.1K
14:05 4.31 4.31 4.30 4.30 53.4K
14:10 4.30 4.31 4.30 4.31 27.7K
14:15 4.31 4.32 4.30 4.32 114.0K
14:20 4.32 4.32 4.31 4.31 44.2K
14:25 4.32 4.32 4.31 4.31 133.9K
14:30 4.32 4.32 4.31 4.32 98.7K
14:35 4.32 4.32 4.31 4.32 55.1K
14:40 4.31 4.32 4.30 4.31 176.9K
14:45 4.30 4.31 4.29 4.30 267.1K
14:50 4.30 4.31 4.29 4.29 207.2K
14:55 4.30 4.31 4.29 4.30 111.1K
15:40 4.31 4.31 4.31 4.31 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available