Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.55 4.51 4.54 937.6K
09:35 4.54 4.56 4.54 4.55 210.7K
09:40 4.56 4.58 4.55 4.58 496.5K
09:45 4.57 4.60 4.57 4.60 290.7K
09:50 4.60 4.61 4.59 4.59 567.5K
09:55 4.60 4.60 4.57 4.57 277.5K
10:00 4.57 4.58 4.57 4.57 74.2K
10:05 4.58 4.59 4.57 4.58 183.2K
10:10 4.58 4.58 4.57 4.57 41.6K
10:15 4.57 4.58 4.56 4.57 174.4K
10:20 4.58 4.58 4.57 4.58 60.5K
10:25 4.57 4.58 4.56 4.57 122.4K
10:30 4.56 4.58 4.56 4.58 78.2K
10:35 4.58 4.58 4.57 4.57 59.5K
10:40 4.57 4.58 4.56 4.57 31.6K
10:45 4.56 4.57 4.56 4.56 54.2K
10:50 4.57 4.58 4.57 4.57 124.5K
10:55 4.57 4.58 4.57 4.58 44.4K
11:00 4.58 4.58 4.57 4.58 18.4K
11:05 4.58 4.58 4.57 4.58 13.1K
11:10 4.58 4.59 4.58 4.58 175.0K
11:15 4.59 4.59 4.58 4.59 41.2K
11:20 4.59 4.59 4.58 4.59 69.6K
11:25 4.60 4.60 4.58 4.59 74.8K
13:00 4.59 4.59 4.58 4.58 37.5K
13:05 4.58 4.60 4.58 4.59 205.4K
13:10 4.59 4.60 4.58 4.59 150.0K
13:15 4.59 4.60 4.58 4.59 114.0K
13:20 4.59 4.60 4.59 4.59 100.1K
13:25 4.59 4.59 4.58 4.58 22.1K
13:30 4.59 4.59 4.57 4.57 332.9K
13:35 4.57 4.58 4.57 4.58 77.0K
13:40 4.57 4.58 4.57 4.58 50.8K
13:45 4.58 4.58 4.57 4.57 106.6K
13:50 4.58 4.58 4.57 4.58 147.1K
13:55 4.58 4.58 4.57 4.57 192.7K
14:00 4.58 4.58 4.57 4.58 39.4K
14:05 4.58 4.58 4.57 4.57 48.8K
14:10 4.58 4.58 4.57 4.57 121.7K
14:15 4.58 4.58 4.57 4.58 89.2K
14:20 4.59 4.59 4.57 4.57 54.8K
14:25 4.58 4.58 4.57 4.58 73.0K
14:30 4.58 4.59 4.57 4.58 178.9K
14:35 4.58 4.59 4.57 4.59 100.1K
14:40 4.59 4.59 4.57 4.57 61.4K
14:45 4.57 4.58 4.57 4.58 100.3K
14:50 4.57 4.58 4.57 4.57 135.6K
14:55 4.57 4.57 4.56 4.56 40.4K
15:40 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available