Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.82 4.76 4.78 426.9K
09:35 4.77 4.79 4.76 4.78 169.7K
09:40 4.78 4.79 4.77 4.79 140.5K
09:45 4.79 4.79 4.77 4.78 141.2K
09:50 4.77 4.78 4.75 4.75 329.5K
09:55 4.75 4.76 4.75 4.75 116.6K
10:00 4.76 4.76 4.73 4.74 483.6K
10:05 4.74 4.74 4.72 4.72 316.5K
10:10 4.71 4.72 4.69 4.69 946.9K
10:15 4.69 4.70 4.68 4.70 275.6K
10:20 4.70 4.70 4.68 4.68 142.1K
10:25 4.69 4.69 4.66 4.66 261.5K
10:30 4.67 4.68 4.66 4.67 354.0K
10:35 4.68 4.70 4.67 4.69 82.2K
10:40 4.70 4.70 4.68 4.68 138.0K
10:45 4.68 4.70 4.67 4.69 115.4K
10:50 4.70 4.70 4.69 4.70 22.9K
10:55 4.70 4.70 4.69 4.69 43.4K
11:00 4.70 4.70 4.68 4.68 363.6K
11:05 4.68 4.70 4.68 4.69 74.7K
11:10 4.70 4.70 4.67 4.68 211.1K
11:15 4.69 4.69 4.68 4.68 83.1K
11:20 4.69 4.69 4.67 4.69 119.7K
11:25 4.69 4.69 4.68 4.68 39.0K
13:00 4.68 4.70 4.68 4.69 184.9K
13:05 4.69 4.70 4.69 4.69 52.5K
13:10 4.69 4.70 4.68 4.69 126.3K
13:15 4.70 4.71 4.69 4.71 153.1K
13:20 4.71 4.71 4.70 4.71 136.3K
13:25 4.71 4.72 4.70 4.71 113.6K
13:30 4.71 4.73 4.71 4.72 96.7K
13:35 4.71 4.72 4.70 4.70 94.1K
13:40 4.71 4.72 4.70 4.72 52.3K
13:45 4.71 4.72 4.70 4.70 76.0K
13:50 4.71 4.72 4.70 4.72 36.1K
13:55 4.72 4.72 4.71 4.72 30.5K
14:00 4.72 4.72 4.71 4.72 48.9K
14:05 4.72 4.74 4.72 4.72 177.7K
14:10 4.72 4.73 4.71 4.72 79.5K
14:15 4.72 4.72 4.71 4.71 81.4K
14:20 4.72 4.72 4.71 4.72 58.3K
14:25 4.72 4.72 4.71 4.72 27.6K
14:30 4.72 4.72 4.71 4.72 68.8K
14:35 4.71 4.72 4.71 4.72 141.6K
14:40 4.72 4.73 4.71 4.71 98.1K
14:45 4.71 4.72 4.70 4.72 207.9K
14:50 4.71 4.72 4.70 4.72 164.3K
14:55 4.73 4.73 4.71 4.72 96.0K
15:40 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available