Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.75 4.71 4.72 495.7K
09:35 4.72 4.74 4.71 4.74 291.1K
09:40 4.74 4.77 4.74 4.76 326.3K
09:45 4.76 4.78 4.76 4.77 353.3K
09:50 4.77 4.78 4.75 4.78 379.9K
09:55 4.78 4.78 4.77 4.78 491.8K
10:00 4.77 4.78 4.75 4.76 480.4K
10:05 4.76 4.78 4.76 4.78 261.5K
10:10 4.78 4.78 4.77 4.78 525.5K
10:15 4.78 4.78 4.76 4.76 71.6K
10:20 4.77 4.77 4.76 4.77 22.4K
10:25 4.76 4.77 4.76 4.76 41.9K
10:30 4.77 4.78 4.76 4.78 146.1K
10:35 4.79 4.79 4.77 4.79 163.8K
10:40 4.79 4.81 4.79 4.80 192.0K
10:45 4.80 4.80 4.78 4.79 134.9K
10:50 4.79 4.79 4.77 4.79 42.8K
10:55 4.79 4.79 4.78 4.79 60.4K
11:00 4.78 4.80 4.78 4.80 91.7K
11:05 4.80 4.80 4.79 4.80 113.7K
11:10 4.80 4.80 4.78 4.79 50.1K
11:15 4.79 4.80 4.78 4.80 55.8K
11:20 4.80 4.80 4.79 4.79 36.2K
11:25 4.79 4.80 4.79 4.80 28.4K
13:00 4.79 4.80 4.77 4.77 261.5K
13:05 4.78 4.78 4.77 4.78 55.0K
13:10 4.78 4.78 4.77 4.77 93.9K
13:15 4.77 4.77 4.76 4.77 50.8K
13:20 4.76 4.77 4.76 4.76 56.4K
13:25 4.77 4.78 4.76 4.77 102.1K
13:30 4.77 4.78 4.76 4.77 253.0K
13:35 4.77 4.77 4.76 4.76 44.5K
13:40 4.77 4.77 4.76 4.76 19.0K
13:45 4.76 4.76 4.74 4.75 200.0K
13:50 4.76 4.77 4.76 4.76 31.2K
13:55 4.76 4.78 4.76 4.78 80.1K
14:00 4.77 4.79 4.77 4.78 49.7K
14:05 4.78 4.79 4.77 4.79 71.4K
14:10 4.79 4.79 4.78 4.79 89.5K
14:15 4.79 4.80 4.79 4.80 59.9K
14:20 4.80 4.80 4.78 4.78 146.2K
14:25 4.79 4.79 4.78 4.79 44.2K
14:30 4.79 4.79 4.78 4.79 44.8K
14:35 4.79 4.79 4.78 4.78 122.4K
14:40 4.78 4.79 4.78 4.78 27.4K
14:45 4.78 4.79 4.77 4.79 176.0K
14:50 4.78 4.79 4.75 4.77 317.6K
14:55 4.77 4.79 4.77 4.78 111.1K
15:40 4.77 4.77 4.77 4.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available