Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.79 4.76 4.79 340.6K
09:35 4.79 4.81 4.78 4.80 214.7K
09:40 4.80 4.80 4.78 4.80 264.9K
09:45 4.80 4.80 4.79 4.79 147.6K
09:50 4.79 4.80 4.78 4.78 148.3K
09:55 4.79 4.79 4.78 4.79 134.3K
10:00 4.78 4.79 4.77 4.78 125.2K
10:05 4.77 4.78 4.76 4.77 163.7K
10:10 4.78 4.79 4.78 4.79 81.5K
10:15 4.79 4.79 4.77 4.78 97.4K
10:20 4.77 4.78 4.76 4.76 26.3K
10:25 4.77 4.78 4.76 4.77 251.1K
10:30 4.77 4.77 4.76 4.76 121.8K
10:35 4.76 4.77 4.76 4.76 121.9K
10:40 4.77 4.77 4.76 4.77 21.2K
10:45 4.76 4.77 4.75 4.75 19.4K
10:50 4.75 4.76 4.75 4.76 23.5K
10:55 4.76 4.76 4.75 4.75 18.8K
11:00 4.75 4.76 4.75 4.76 77.4K
11:05 4.75 4.76 4.74 4.74 97.0K
11:10 4.74 4.75 4.74 4.74 6.7K
11:15 4.74 4.76 4.74 4.75 158.9K
11:20 4.75 4.76 4.74 4.74 844.7K
11:25 4.76 4.76 4.74 4.74 95.4K
13:00 4.74 4.75 4.73 4.74 117.4K
13:05 4.74 4.75 4.73 4.74 58.0K
13:10 4.73 4.74 4.73 4.74 64.0K
13:15 4.73 4.75 4.73 4.75 72.1K
13:20 4.74 4.75 4.73 4.74 111.5K
13:25 4.74 4.75 4.73 4.74 25.6K
13:30 4.75 4.75 4.73 4.73 21.1K
13:35 4.73 4.75 4.73 4.74 91.4K
13:40 4.74 4.75 4.74 4.74 31.6K
13:45 4.74 4.76 4.74 4.74 170.1K
13:50 4.75 4.75 4.74 4.75 35.3K
13:55 4.74 4.75 4.73 4.74 81.8K
14:00 4.75 4.76 4.74 4.75 46.6K
14:05 4.75 4.76 4.74 4.74 89.4K
14:10 4.74 4.75 4.73 4.75 88.2K
14:15 4.74 4.76 4.73 4.76 101.6K
14:20 4.75 4.76 4.75 4.75 23.5K
14:25 4.76 4.77 4.75 4.76 166.7K
14:30 4.76 4.76 4.75 4.75 21.9K
14:35 4.75 4.76 4.75 4.76 65.9K
14:40 4.76 4.76 4.75 4.76 64.6K
14:45 4.76 4.76 4.75 4.76 124.6K
14:50 4.76 4.76 4.74 4.74 250.2K
14:55 4.74 4.76 4.74 4.74 36.8K
15:40 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available