Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.79 4.74 4.78 694.9K
09:35 4.77 4.81 4.77 4.79 823.3K
09:40 4.80 4.81 4.79 4.80 547.5K
09:45 4.80 4.81 4.79 4.80 367.2K
09:50 4.80 4.82 4.80 4.81 678.1K
09:55 4.81 4.82 4.80 4.81 141.6K
10:00 4.80 4.82 4.80 4.82 122.3K
10:05 4.81 4.82 4.81 4.82 53.4K
10:10 4.81 4.83 4.80 4.82 756.2K
10:15 4.82 4.82 4.80 4.80 117.0K
10:20 4.80 4.81 4.80 4.80 248.0K
10:25 4.79 4.80 4.79 4.80 28.7K
10:30 4.79 4.80 4.78 4.79 169.3K
10:35 4.79 4.79 4.78 4.78 73.1K
10:40 4.79 4.79 4.78 4.78 67.7K
10:45 4.78 4.79 4.78 4.79 105.2K
10:50 4.79 4.79 4.78 4.79 72.5K
10:55 4.79 4.81 4.79 4.80 223.7K
11:00 4.80 4.80 4.79 4.80 56.0K
11:05 4.80 4.80 4.79 4.80 35.4K
11:10 4.80 4.80 4.79 4.80 12.0K
11:15 4.79 4.80 4.79 4.79 83.9K
11:20 4.79 4.81 4.79 4.81 166.6K
11:25 4.80 4.82 4.80 4.81 174.1K
13:00 4.81 4.82 4.80 4.80 73.8K
13:05 4.81 4.81 4.80 4.80 102.0K
13:10 4.80 4.80 4.79 4.80 175.2K
13:15 4.80 4.80 4.79 4.80 34.9K
13:20 4.79 4.80 4.79 4.80 67.5K
13:25 4.80 4.80 4.79 4.80 45.6K
13:30 4.79 4.80 4.79 4.80 116.0K
13:35 4.80 4.80 4.79 4.79 235.9K
13:40 4.78 4.80 4.78 4.78 253.6K
13:45 4.78 4.80 4.78 4.80 121.9K
13:50 4.79 4.81 4.79 4.81 121.8K
13:55 4.80 4.80 4.79 4.79 37.9K
14:00 4.79 4.82 4.79 4.82 353.9K
14:05 4.82 4.82 4.80 4.81 131.1K
14:10 4.80 4.82 4.80 4.81 142.0K
14:15 4.80 4.81 4.80 4.80 173.3K
14:20 4.80 4.81 4.80 4.81 54.6K
14:25 4.81 4.81 4.80 4.81 62.6K
14:30 4.80 4.81 4.80 4.80 68.9K
14:35 4.81 4.81 4.80 4.80 53.2K
14:40 4.80 4.81 4.80 4.80 96.0K
14:45 4.80 4.81 4.80 4.81 111.6K
14:50 4.81 4.81 4.80 4.81 259.1K
14:55 4.80 4.82 4.80 4.81 83.3K
15:40 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available