Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.82 4.77 4.80 560.8K
09:35 4.80 4.81 4.79 4.79 151.8K
09:40 4.79 4.81 4.79 4.79 126.6K
09:45 4.80 4.81 4.79 4.80 113.7K
09:50 4.80 4.80 4.79 4.79 144.9K
09:55 4.80 4.80 4.77 4.77 260.6K
10:00 4.78 4.79 4.77 4.79 227.7K
10:05 4.79 4.79 4.77 4.79 230.6K
10:10 4.78 4.79 4.76 4.76 153.8K
10:15 4.76 4.77 4.76 4.77 115.9K
10:20 4.77 4.77 4.74 4.75 835.4K
10:25 4.74 4.75 4.74 4.75 80.7K
10:30 4.75 4.76 4.74 4.76 157.4K
10:35 4.75 4.76 4.73 4.73 201.1K
10:40 4.73 4.75 4.72 4.73 213.4K
10:45 4.73 4.76 4.72 4.75 334.6K
10:50 4.75 4.77 4.75 4.75 138.3K
10:55 4.76 4.76 4.75 4.76 298.9K
11:00 4.76 4.77 4.76 4.77 91.3K
11:05 4.76 4.77 4.75 4.75 119.5K
11:10 4.76 4.76 4.75 4.76 86.7K
11:15 4.75 4.76 4.75 4.75 79.2K
11:20 4.75 4.76 4.75 4.75 101.7K
11:25 4.76 4.76 4.75 4.76 112.3K
13:00 4.75 4.76 4.75 4.75 150.1K
13:05 4.75 4.78 4.74 4.78 282.1K
13:10 4.78 4.79 4.77 4.79 183.5K
13:15 4.78 4.80 4.78 4.79 238.3K
13:20 4.79 4.81 4.78 4.79 244.4K
13:25 4.79 4.80 4.79 4.79 192.7K
13:30 4.79 4.80 4.79 4.80 70.5K
13:35 4.79 4.79 4.76 4.76 98.2K
13:40 4.77 4.78 4.76 4.77 40.5K
13:45 4.77 4.78 4.77 4.78 95.6K
13:50 4.77 4.78 4.77 4.78 27.4K
13:55 4.78 4.79 4.77 4.77 84.2K
14:00 4.77 4.80 4.77 4.78 141.5K
14:05 4.79 4.79 4.76 4.76 96.1K
14:10 4.77 4.79 4.76 4.76 118.0K
14:15 4.76 4.78 4.76 4.76 113.3K
14:20 4.77 4.77 4.75 4.75 208.4K
14:25 4.75 4.76 4.75 4.76 69.0K
14:30 4.75 4.76 4.74 4.74 349.3K
14:35 4.75 4.77 4.75 4.75 218.5K
14:40 4.75 4.75 4.74 4.74 225.3K
14:45 4.74 4.75 4.73 4.74 157.8K
14:50 4.74 4.75 4.74 4.75 185.2K
14:55 4.75 4.75 4.74 4.75 66.5K
15:40 4.74 4.74 4.74 4.74 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available