Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.61 4.58 4.60 724.4K
09:35 4.61 4.61 4.58 4.59 514.6K
09:40 4.59 4.60 4.56 4.57 406.2K
09:45 4.58 4.58 4.55 4.55 314.6K
09:50 4.56 4.56 4.53 4.54 355.5K
09:55 4.55 4.56 4.54 4.54 261.5K
10:00 4.54 4.54 4.53 4.53 255.4K
10:05 4.54 4.54 4.51 4.52 430.3K
10:10 4.52 4.53 4.51 4.52 138.8K
10:15 4.52 4.54 4.52 4.53 149.1K
10:20 4.53 4.54 4.52 4.52 66.9K
10:25 4.53 4.54 4.52 4.54 104.9K
10:30 4.53 4.54 4.52 4.54 111.2K
10:35 4.54 4.54 4.53 4.54 29.3K
10:40 4.53 4.54 4.52 4.52 121.8K
10:45 4.52 4.53 4.52 4.52 54.3K
10:50 4.52 4.53 4.52 4.53 72.4K
10:55 4.53 4.54 4.53 4.54 90.4K
11:00 4.54 4.55 4.52 4.52 106.4K
11:05 4.53 4.53 4.52 4.53 102.1K
11:10 4.53 4.54 4.52 4.54 119.8K
11:15 4.53 4.53 4.52 4.53 72.0K
11:20 4.52 4.54 4.52 4.54 92.4K
11:25 4.53 4.54 4.52 4.54 133.5K
13:00 4.54 4.55 4.53 4.54 108.1K
13:05 4.54 4.56 4.53 4.55 104.9K
13:10 4.56 4.58 4.56 4.58 115.4K
13:15 4.57 4.59 4.55 4.56 263.3K
13:20 4.56 4.56 4.55 4.56 43.8K
13:25 4.55 4.55 4.54 4.54 52.5K
13:30 4.54 4.55 4.53 4.54 97.3K
13:35 4.54 4.54 4.53 4.54 62.6K
13:40 4.53 4.54 4.53 4.54 125.2K
13:45 4.53 4.55 4.53 4.55 62.8K
13:50 4.55 4.55 4.53 4.53 129.6K
13:55 4.53 4.55 4.53 4.54 52.9K
14:00 4.54 4.56 4.54 4.56 234.4K
14:05 4.55 4.56 4.55 4.56 85.3K
14:10 4.56 4.57 4.55 4.57 169.3K
14:15 4.57 4.58 4.56 4.56 156.1K
14:20 4.57 4.58 4.57 4.58 79.7K
14:25 4.58 4.58 4.56 4.57 38.0K
14:30 4.56 4.58 4.56 4.58 53.4K
14:35 4.57 4.58 4.56 4.56 49.6K
14:40 4.57 4.58 4.57 4.58 164.6K
14:45 4.57 4.58 4.57 4.57 72.3K
14:50 4.58 4.58 4.56 4.56 280.2K
14:55 4.56 4.58 4.56 4.57 33.9K
15:40 4.59 4.59 4.59 4.59 139.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available