Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.52 4.46 4.46 620.5K
09:35 4.45 4.46 4.41 4.42 729.2K
09:40 4.42 4.43 4.41 4.41 258.1K
09:45 4.42 4.43 4.41 4.43 503.2K
09:50 4.41 4.42 4.39 4.40 578.2K
09:55 4.40 4.40 4.38 4.39 249.6K
10:00 4.39 4.40 4.37 4.39 253.7K
10:05 4.39 4.39 4.37 4.37 155.9K
10:10 4.38 4.38 4.36 4.38 307.5K
10:15 4.38 4.39 4.36 4.37 237.6K
10:20 4.37 4.37 4.34 4.35 305.6K
10:25 4.34 4.34 4.33 4.34 333.4K
10:30 4.33 4.34 4.31 4.32 365.5K
10:35 4.31 4.33 4.30 4.30 250.0K
10:40 4.31 4.32 4.30 4.32 431.5K
10:45 4.33 4.34 4.31 4.31 284.4K
10:50 4.33 4.37 4.32 4.37 152.5K
10:55 4.37 4.37 4.34 4.37 121.8K
11:00 4.37 4.37 4.35 4.36 117.4K
11:05 4.35 4.37 4.33 4.33 134.6K
11:10 4.33 4.37 4.33 4.35 199.1K
11:15 4.36 4.38 4.34 4.37 99.2K
11:20 4.38 4.39 4.36 4.36 177.4K
11:25 4.37 4.37 4.35 4.36 47.0K
13:00 4.36 4.37 4.36 4.36 68.2K
13:05 4.36 4.39 4.36 4.39 193.0K
13:10 4.39 4.40 4.38 4.39 72.1K
13:15 4.40 4.40 4.38 4.39 99.6K
13:20 4.39 4.40 4.38 4.38 54.9K
13:25 4.39 4.41 4.39 4.41 189.1K
13:30 4.41 4.42 4.40 4.41 169.3K
13:35 4.41 4.41 4.40 4.40 133.8K
13:40 4.41 4.41 4.38 4.39 92.4K
13:45 4.39 4.41 4.37 4.39 114.9K
13:50 4.39 4.41 4.39 4.41 66.3K
13:55 4.41 4.42 4.41 4.41 36.7K
14:00 4.42 4.44 4.41 4.42 239.7K
14:05 4.42 4.42 4.40 4.41 131.5K
14:10 4.41 4.41 4.39 4.41 113.4K
14:15 4.41 4.43 4.40 4.43 112.1K
14:20 4.42 4.44 4.41 4.43 145.8K
14:25 4.43 4.44 4.40 4.44 174.3K
14:30 4.43 4.45 4.41 4.44 276.2K
14:35 4.44 4.45 4.43 4.43 79.1K
14:40 4.43 4.45 4.43 4.45 134.8K
14:45 4.45 4.45 4.43 4.45 132.5K
14:50 4.45 4.45 4.43 4.43 187.8K
14:55 4.43 4.44 4.43 4.44 50.7K
15:40 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available