Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.15 11.02 11.05 326.5K
09:35 11.04 11.06 11.04 11.04 188.1K
09:40 11.04 11.12 11.02 11.07 319.1K
09:45 11.07 11.08 11.04 11.04 145.0K
09:50 11.04 11.05 11.03 11.04 85.0K
09:55 11.04 11.08 11.03 11.06 333.3K
10:00 11.06 11.08 11.05 11.06 80.8K
10:05 11.05 11.06 11.03 11.03 198.6K
10:10 11.03 11.04 11.02 11.03 88.0K
10:15 11.03 11.03 11.02 11.03 171.2K
10:20 11.03 11.03 10.99 11.00 266.3K
10:25 10.99 11.02 10.98 11.01 131.9K
10:30 11.02 11.11 11.00 11.06 179.2K
10:35 11.05 11.09 11.03 11.06 101.5K
10:40 11.07 11.10 11.04 11.07 59.7K
10:45 11.07 11.09 11.04 11.07 65.8K
10:50 11.07 11.08 11.04 11.05 26.6K
10:55 11.05 11.08 11.05 11.05 55.4K
11:00 11.06 11.06 11.04 11.05 55.4K
11:05 11.04 11.06 11.04 11.06 22.3K
11:10 11.06 11.07 11.05 11.07 18.5K
11:15 11.07 11.07 11.05 11.06 67.0K
11:20 11.05 11.06 11.04 11.04 61.2K
11:25 11.05 11.05 11.03 11.05 23.6K
13:00 11.05 11.06 11.04 11.04 42.9K
13:05 11.04 11.04 11.03 11.03 103.6K
13:10 11.03 11.04 11.03 11.04 55.2K
13:15 11.04 11.10 11.03 11.05 63.9K
13:20 11.06 11.07 11.05 11.07 29.8K
13:25 11.08 11.08 11.05 11.06 15.2K
13:30 11.07 11.09 11.06 11.08 119.2K
13:35 11.07 11.11 11.07 11.10 46.7K
13:40 11.10 11.10 11.08 11.09 57.5K
13:45 11.10 11.10 11.06 11.09 112.3K
13:50 11.08 11.10 11.07 11.07 63.5K
13:55 11.08 11.08 11.06 11.06 30.9K
14:00 11.07 11.09 11.07 11.08 74.2K
14:05 11.08 11.08 11.06 11.06 38.1K
14:10 11.07 11.08 11.06 11.08 34.4K
14:15 11.08 11.08 11.07 11.07 26.9K
14:20 11.07 11.08 11.07 11.08 69.8K
14:25 11.08 11.08 11.07 11.08 49.1K
14:30 11.08 11.08 11.06 11.06 158.2K
14:35 11.05 11.07 11.05 11.07 93.8K
14:40 11.06 11.07 11.05 11.07 82.4K
14:45 11.06 11.08 11.06 11.07 138.8K
14:50 11.06 11.10 11.06 11.10 238.8K
14:55 11.09 11.11 11.08 11.09 170.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available