Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.03 11.06 271.7K
09:35 11.06 11.06 11.03 11.03 118.3K
09:40 11.03 11.05 10.99 11.02 241.0K
09:45 11.02 11.03 10.98 11.00 404.7K
09:50 11.00 11.05 11.00 11.04 118.8K
09:55 11.04 11.04 11.02 11.03 43.0K
10:00 11.04 11.05 11.03 11.04 64.9K
10:05 11.03 11.06 11.03 11.05 40.6K
10:10 11.05 11.05 11.03 11.03 77.9K
10:15 11.02 11.04 11.02 11.04 59.6K
10:20 11.03 11.05 11.03 11.04 18.4K
10:25 11.04 11.04 11.03 11.03 29.3K
10:30 11.02 11.02 10.98 10.98 162.8K
10:35 10.98 10.98 10.92 10.96 177.3K
10:40 10.95 10.96 10.94 10.96 115.5K
10:45 10.95 10.96 10.95 10.95 29.9K
10:50 10.96 10.99 10.96 10.98 31.8K
10:55 10.97 10.99 10.97 10.98 14.7K
11:00 10.98 10.98 10.97 10.98 15.8K
11:05 10.98 10.99 10.97 10.98 44.8K
11:10 10.99 11.01 10.99 11.00 22.4K
11:15 11.00 11.00 10.99 11.00 7.1K
11:20 11.00 11.00 10.99 10.99 20.6K
11:25 10.99 11.00 10.98 10.98 11.9K
13:00 10.98 10.98 10.97 10.98 37.2K
13:05 10.98 10.98 10.97 10.97 22.4K
13:10 10.98 11.02 10.98 11.02 41.2K
13:15 11.02 11.04 11.02 11.03 64.6K
13:20 11.03 11.03 11.02 11.03 29.3K
13:25 11.04 11.04 11.01 11.03 73.5K
13:30 11.03 11.04 11.02 11.04 18.6K
13:35 11.03 11.04 11.02 11.02 51.3K
13:40 11.03 11.05 11.02 11.03 62.3K
13:45 11.04 11.04 11.03 11.03 13.1K
13:50 11.03 11.04 11.02 11.03 29.8K
13:55 11.02 11.03 11.02 11.02 29.7K
14:00 11.02 11.03 11.02 11.03 27.0K
14:05 11.03 11.04 11.02 11.03 52.8K
14:10 11.03 11.05 11.02 11.04 107.6K
14:15 11.05 11.05 11.04 11.04 53.6K
14:20 11.04 11.04 11.02 11.03 37.0K
14:25 11.03 11.03 11.00 11.01 85.3K
14:30 11.00 11.01 10.97 10.98 71.3K
14:35 10.98 10.99 10.96 10.96 80.4K
14:40 10.96 10.98 10.95 10.95 134.9K
14:45 10.95 10.98 10.93 10.98 122.2K
14:50 10.98 11.00 10.96 10.98 90.9K
14:55 10.96 10.99 10.96 10.97 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available