Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.04 10.92 10.93 236.7K
09:35 10.96 10.98 10.94 10.96 122.1K
09:40 10.95 10.97 10.93 10.96 159.3K
09:45 10.95 10.95 10.91 10.91 128.7K
09:50 10.91 10.91 10.86 10.86 355.8K
09:55 10.86 10.88 10.80 10.84 407.8K
10:00 10.84 10.85 10.77 10.77 349.0K
10:05 10.76 10.81 10.76 10.80 280.5K
10:10 10.79 10.80 10.75 10.76 184.7K
10:15 10.75 10.77 10.74 10.75 372.2K
10:20 10.76 10.76 10.69 10.70 403.9K
10:25 10.69 10.72 10.67 10.70 189.1K
10:30 10.70 10.70 10.65 10.68 212.6K
10:35 10.68 10.70 10.68 10.69 31.4K
10:40 10.69 10.69 10.67 10.67 131.2K
10:45 10.67 10.67 10.64 10.67 281.8K
10:50 10.67 10.69 10.67 10.67 102.6K
10:55 10.67 10.68 10.65 10.66 90.6K
11:00 10.66 10.66 10.64 10.65 117.1K
11:05 10.66 10.66 10.64 10.64 92.4K
11:10 10.65 10.67 10.64 10.67 111.2K
11:15 10.67 10.70 10.67 10.68 136.4K
11:20 10.67 10.68 10.67 10.67 73.6K
11:25 10.68 10.69 10.67 10.69 37.6K
13:00 10.69 10.70 10.68 10.68 60.4K
13:05 10.68 10.69 10.67 10.68 66.9K
13:10 10.68 10.69 10.67 10.68 34.0K
13:15 10.68 10.68 10.64 10.64 326.8K
13:20 10.62 10.64 10.61 10.62 207.8K
13:25 10.63 10.64 10.61 10.63 159.6K
13:30 10.63 10.65 10.61 10.64 62.3K
13:35 10.64 10.64 10.59 10.59 213.3K
13:40 10.60 10.62 10.59 10.62 78.9K
13:45 10.62 10.63 10.59 10.60 110.7K
13:50 10.60 10.61 10.59 10.61 42.8K
13:55 10.61 10.63 10.60 10.63 46.5K
14:00 10.62 10.63 10.60 10.61 67.8K
14:05 10.61 10.62 10.58 10.60 133.0K
14:10 10.60 10.62 10.60 10.62 107.1K
14:15 10.60 10.63 10.59 10.62 101.4K
14:20 10.63 10.65 10.63 10.65 35.2K
14:25 10.65 10.66 10.63 10.65 42.1K
14:30 10.65 10.66 10.65 10.65 97.0K
14:35 10.65 10.65 10.63 10.64 51.7K
14:40 10.65 10.67 10.64 10.66 80.5K
14:45 10.66 10.68 10.65 10.66 101.1K
14:50 10.67 10.67 10.62 10.63 309.8K
14:55 10.62 10.67 10.62 10.62 214.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available