Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.68 10.58 10.61 255.4K
09:35 10.61 10.61 10.55 10.60 182.0K
09:40 10.60 10.62 10.57 10.60 109.5K
09:45 10.60 10.60 10.58 10.58 90.0K
09:50 10.58 10.59 10.55 10.55 170.9K
09:55 10.55 10.61 10.52 10.57 225.7K
10:00 10.57 10.57 10.55 10.57 63.8K
10:05 10.57 10.60 10.56 10.59 60.3K
10:10 10.59 10.60 10.57 10.57 156.3K
10:15 10.57 10.58 10.53 10.55 203.0K
10:20 10.55 10.56 10.54 10.55 52.2K
10:25 10.55 10.57 10.54 10.55 139.0K
10:30 10.55 10.59 10.55 10.58 91.9K
10:35 10.58 10.60 10.57 10.58 76.8K
10:40 10.58 10.61 10.57 10.59 96.4K
10:45 10.60 10.60 10.57 10.58 132.1K
10:50 10.58 10.59 10.57 10.57 51.6K
10:55 10.57 10.58 10.55 10.55 67.8K
11:00 10.55 10.62 10.55 10.60 90.8K
11:05 10.61 10.61 10.56 10.57 101.1K
11:10 10.57 10.58 10.56 10.56 26.7K
11:15 10.56 10.58 10.56 10.57 36.5K
11:20 10.58 10.58 10.55 10.55 91.5K
11:25 10.55 10.55 10.53 10.55 127.4K
13:00 10.55 10.55 10.52 10.52 108.5K
13:05 10.51 10.52 10.50 10.51 141.5K
13:10 10.51 10.52 10.49 10.51 132.1K
13:15 10.51 10.52 10.50 10.52 44.8K
13:20 10.52 10.52 10.47 10.47 144.4K
13:25 10.46 10.48 10.46 10.47 74.4K
13:30 10.46 10.47 10.44 10.46 127.1K
13:35 10.47 10.49 10.45 10.47 91.9K
13:40 10.46 10.49 10.46 10.47 23.4K
13:45 10.46 10.47 10.45 10.46 102.3K
13:50 10.46 10.48 10.46 10.47 19.7K
13:55 10.47 10.47 10.45 10.45 72.6K
14:00 10.45 10.46 10.43 10.44 103.8K
14:05 10.43 10.46 10.42 10.43 121.6K
14:10 10.44 10.46 10.43 10.46 16.6K
14:15 10.46 10.47 10.45 10.47 23.3K
14:20 10.46 10.49 10.46 10.48 32.9K
14:25 10.48 10.48 10.46 10.47 67.9K
14:30 10.47 10.50 10.47 10.49 73.3K
14:35 10.50 10.52 10.49 10.52 139.9K
14:40 10.51 10.51 10.49 10.49 43.2K
14:45 10.49 10.50 10.48 10.50 83.7K
14:50 10.49 10.50 10.46 10.46 209.9K
14:55 10.48 10.50 10.46 10.47 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available