Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.49 10.34 10.45 366.3K
09:35 10.45 10.48 10.40 10.48 246.8K
09:40 10.48 10.49 10.45 10.48 282.1K
09:45 10.48 10.51 10.48 10.50 186.3K
09:50 10.49 10.50 10.47 10.49 155.5K
09:55 10.48 10.50 10.48 10.50 71.5K
10:00 10.50 10.50 10.47 10.48 111.5K
10:05 10.48 10.49 10.45 10.46 35.3K
10:10 10.47 10.50 10.46 10.49 53.7K
10:15 10.49 10.51 10.48 10.50 62.8K
10:20 10.49 10.51 10.48 10.49 181.5K
10:25 10.49 10.51 10.49 10.50 109.5K
10:30 10.49 10.49 10.46 10.49 40.6K
10:35 10.48 10.50 10.47 10.49 184.4K
10:40 10.49 10.52 10.49 10.50 110.6K
10:45 10.49 10.51 10.49 10.50 121.1K
10:50 10.50 10.52 10.50 10.52 88.7K
10:55 10.52 10.54 10.52 10.53 54.9K
11:00 10.53 10.53 10.51 10.52 28.8K
11:05 10.53 10.54 10.51 10.52 37.5K
11:10 10.52 10.53 10.51 10.52 19.4K
11:15 10.51 10.52 10.48 10.48 23.3K
11:20 10.48 10.49 10.47 10.47 41.9K
11:25 10.48 10.49 10.48 10.49 7.2K
13:00 10.49 10.50 10.48 10.49 98.9K
13:05 10.49 10.50 10.48 10.50 23.4K
13:10 10.50 10.50 10.45 10.45 83.0K
13:15 10.46 10.47 10.45 10.46 43.6K
13:20 10.45 10.46 10.44 10.44 99.1K
13:25 10.44 10.45 10.41 10.45 85.5K
13:30 10.45 10.45 10.42 10.42 20.5K
13:35 10.42 10.43 10.41 10.43 34.0K
13:40 10.44 10.44 10.43 10.43 9.4K
13:45 10.43 10.44 10.41 10.42 89.9K
13:50 10.41 10.42 10.41 10.42 54.7K
13:55 10.42 10.43 10.42 10.43 5.7K
14:00 10.43 10.43 10.41 10.42 71.4K
14:05 10.40 10.43 10.40 10.42 112.2K
14:10 10.41 10.45 10.41 10.45 51.5K
14:15 10.45 10.46 10.45 10.46 24.8K
14:20 10.46 10.46 10.45 10.45 55.3K
14:25 10.45 10.45 10.42 10.42 30.5K
14:30 10.43 10.46 10.42 10.46 34.3K
14:35 10.46 10.48 10.46 10.46 21.7K
14:40 10.46 10.47 10.45 10.45 65.2K
14:45 10.45 10.47 10.44 10.47 102.2K
14:50 10.47 10.49 10.47 10.49 167.3K
14:55 10.49 10.50 10.49 10.49 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available