Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.53 10.46 10.50 153.5K
09:35 10.52 10.52 10.45 10.46 104.5K
09:40 10.46 10.49 10.42 10.46 252.8K
09:45 10.46 10.47 10.43 10.44 76.1K
09:50 10.44 10.45 10.42 10.42 132.1K
09:55 10.41 10.44 10.41 10.43 63.8K
10:00 10.43 10.44 10.42 10.43 53.4K
10:05 10.42 10.44 10.40 10.43 137.2K
10:10 10.44 10.44 10.40 10.41 126.9K
10:15 10.40 10.40 10.38 10.38 73.8K
10:20 10.38 10.39 10.37 10.38 61.7K
10:25 10.39 10.41 10.37 10.37 55.5K
10:30 10.37 10.38 10.34 10.34 150.6K
10:35 10.34 10.34 10.30 10.30 135.5K
10:40 10.29 10.32 10.29 10.32 92.7K
10:45 10.32 10.32 10.27 10.27 113.3K
10:50 10.27 10.28 10.26 10.28 54.6K
10:55 10.28 10.30 10.28 10.30 39.1K
11:00 10.30 10.30 10.27 10.28 79.7K
11:05 10.28 10.28 10.26 10.27 56.0K
11:10 10.27 10.28 10.26 10.26 97.9K
11:15 10.25 10.25 10.21 10.21 128.0K
11:20 10.21 10.23 10.21 10.22 76.7K
11:25 10.23 10.24 10.21 10.21 65.9K
13:00 10.22 10.23 10.20 10.21 81.7K
13:05 10.20 10.21 10.19 10.19 98.9K
13:10 10.19 10.19 10.18 10.19 33.3K
13:15 10.18 10.23 10.18 10.23 42.0K
13:20 10.23 10.24 10.22 10.24 39.7K
13:25 10.24 10.24 10.21 10.22 44.4K
13:30 10.22 10.22 10.20 10.21 22.3K
13:35 10.21 10.21 10.18 10.18 33.0K
13:40 10.18 10.19 10.17 10.18 115.5K
13:45 10.19 10.22 10.19 10.22 89.3K
13:50 10.22 10.26 10.22 10.26 34.0K
13:55 10.26 10.27 10.24 10.26 45.0K
14:00 10.25 10.29 10.24 10.24 128.2K
14:05 10.26 10.28 10.26 10.28 43.3K
14:10 10.28 10.32 10.28 10.31 57.5K
14:15 10.31 10.32 10.30 10.31 32.5K
14:20 10.31 10.35 10.31 10.35 61.2K
14:25 10.35 10.38 10.35 10.38 132.7K
14:30 10.37 10.39 10.36 10.37 88.5K
14:35 10.36 10.38 10.36 10.38 43.4K
14:40 10.37 10.38 10.37 10.38 36.2K
14:45 10.38 10.40 10.38 10.40 70.1K
14:50 10.40 10.41 10.38 10.39 67.0K
14:55 10.39 10.41 10.39 10.39 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available